Italia markets open in 1 hour 21 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.638,87 -821,21 (-2,14%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.952,49 -2.347,98 (-3,77%) CMC Crypto 200
1.387,07 -37,03 (-2,60%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00034000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240503C00034000 | 2024-04-17 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| JD240517C00034000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JD240531C00034000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| JD240621C00034000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD240816C00034000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240517P00034000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621P00034000 | 2024-04-05 11:53AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.