Italia markets close in 7 hours 18 minutes
FTSE MIB
33.562,32 -319,18 (-0,94%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,35 +0,62 (+0,75%) Bitcoin EUR
61.007,41 +3.788,27 (+6,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00035000 | 2024-04-09 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240426C00035000 | 2024-04-10 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| JD240503C00035000 | 2024-04-02 3:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240510C00035000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240517C00035000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| JD240524C00035000 | 2024-04-11 3:03PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD240621C00035000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| JD240816C00035000 | 2024-04-18 1:04PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD240920C00035000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD250117C00035000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| JD250620C00035000 | 2024-04-15 1:06PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD251219C00035000 | 2024-04-17 11:10AM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD260116C00035000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00035000 | 2024-04-09 11:26AM EDT | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240510P00035000 | 2024-04-09 1:01PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240517P00035000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240621P00035000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240816P00035000 | 2024-04-08 11:35AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD240920P00035000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD250117P00035000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 10.19 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| JD250620P00035000 | 2024-03-04 11:25AM EDT | 2025-06-20 | 14.50 | 10.40 | 10.75 | 0.00 | - | 2 | 35 | 34.55% |
| JD251219P00035000 | 2024-04-18 10:33AM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116P00035000 | 2024-04-01 9:49AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.