Italia markets open in 37 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.389,69 +7,12 (+0,51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00036000 | 2024-04-16 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240503C00036000 | 2024-04-09 2:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240510C00036000 | 2024-04-02 1:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD240524C00036000 | 2024-04-23 2:34PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240531C00036000 | 2024-04-22 12:54PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JD240621C00036000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621P00036000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.