Italia markets closed
Dow Jones
38.428,79 +188,81 (+0,49%) Nasdaq
15.669,84 +218,53 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.193,92 +486,90 (+0,79%) CMC Crypto 200
1.433,62 +18,86 (+1,33%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 110 | 28,547 | 54.30% |
| JD240816C00040000 | 2024-04-23 10:20AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.41 | +0.06 | +17.65% | 6 | 3,041 | 50.59% |
| JD240920C00040000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.57 | 0.53 | 0.57 | +0.08 | +16.33% | 6 | 4,262 | 48.54% |
| JD250117C00040000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 1.38 | 1.32 | 1.36 | +0.13 | +10.40% | 74 | 22,132 | 48.41% |
| JD250620C00040000 | 2024-04-23 11:09AM EDT | 2025-06-20 | 2.30 | 2.29 | 2.38 | -0.03 | -1.29% | 4 | 765 | 48.79% |
| JD251219C00040000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 3.50 | 3.50 | 3.70 | +0.81 | +30.11% | 5 | 2,665 | 50.02% |
| JD260116C00040000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 3.60 | 3.75 | 3.95 | 0.00 | - | 1 | 2,306 | 50.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 12.55 | 12.65 | 0.00 | - | 620 | 10 | 52.73% |
| JD240816P00040000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 13.10 | 12.50 | 12.65 | 0.00 | - | 41 | 0 | 37.89% |
| JD240920P00040000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 14.65 | 12.60 | 12.75 | 0.00 | - | 41 | 313 | 37.79% |
| JD250117P00040000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 14.73 | 12.85 | 12.95 | 0.00 | - | 20 | 744 | 33.20% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 51.89% |
| JD251219P00040000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 15.82 | 14.10 | 14.45 | 0.00 | - | 100 | 131 | 37.09% |
| JD260116P00040000 | 2024-04-08 2:31PM EDT | 2026-01-16 | 15.54 | 14.15 | 16.50 | 0.00 | - | 10 | 237 | 51.51% |
© 2024 Yahoo. Tutti i diritti riservati.