Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.977,72 +202,34 (+0,54%) Nasdaq
15.366,81 -234,69 (-1,50%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,68 +0,95 (+1,15%) Bitcoin EUR
60.163,12 +610,57 (+1,03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00045000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | 0.00 | - | 44 | 17,934 | 69.53% |
| JD240920C00045000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | -0.06 | -26.09% | 1,212 | 3,966 | 50.98% |
| JD250117C00045000 | 2024-04-16 3:32PM EDT | 2025-01-17 | 0.60 | 0.53 | 0.56 | 0.00 | - | 8 | 3,907 | 49.41% |
| JD250620C00045000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 1.38 | 1.15 | 2.18 | 0.00 | - | 11 | 794 | 54.85% |
| JD251219C00045000 | 2024-04-19 9:38AM EDT | 2025-12-19 | 2.09 | 2.01 | 2.12 | -0.10 | -4.57% | 1 | 84 | 50.23% |
| JD260116C00045000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 2.31 | 2.19 | 2.30 | -0.15 | -6.10% | 11 | 3,652 | 50.22% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00045000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 18.90 | 19.95 | 20.00 | 0.00 | - | 590 | 0 | 64.84% |
| JD240920P00045000 | 2024-02-22 12:09PM EDT | 2024-09-20 | 21.75 | 18.15 | 19.30 | 0.00 | - | 20 | 74 | 0.00% |
| JD250117P00045000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 20.00 | 19.90 | 20.55 | +0.41 | +2.09% | 50 | 46 | 50.93% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 34.91% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 0.00% |
| JD260116P00045000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 20.10 | 20.15 | 20.40 | 0.00 | - | 50 | 120 | 31.23% |
© 2024 Yahoo. Tutti i diritti riservati.