Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00065000 | 2024-02-21 11:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1,242 | 92.58% |
JD250117C00065000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00065000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2,630 | 0 | 0.00% |
JD250117P00065000 | 2023-09-25 11:37AM EDT | 2025-01-17 | 35.15 | 39.55 | 40.45 | 0.00 | - | 2 | 0 | 102.69% |