Italia markets close in 4 hours 51 minutes

JD.com, Inc. (JDCMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,10-0,01 (-0,07%)
Alla chiusura: 12:29PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202414,1014,1014,1014,1014,102.000
23 apr 202414,1114,1114,1114,1114,11100
22 apr 202413,1513,3313,0013,2913,29242.400
19 apr 202412,3212,3212,3212,3212,32205.100
18 apr 202412,3212,3212,3212,3212,32300
17 apr 202412,3212,3212,3212,3212,32-
16 apr 202412,3212,3212,3212,3212,32400
15 apr 202412,6112,6112,6112,6112,61-
12 apr 202412,7812,7812,6112,6112,61300.500
11 apr 202413,3213,3213,3213,3213,32-
10 apr 202413,3213,3213,3213,3213,32-
09 apr 202413,3213,3213,3213,3213,32200
08 apr 202414,2014,2014,2014,2014,20-
05 apr 202414,2014,2014,2014,2014,20-
04 apr 202414,2014,2014,2014,2014,20400
03 apr 202414,2014,2014,2014,2014,20-
03 apr 20240.38 Dividendo
02 apr 202414,2014,2014,2014,2013,82300
01 apr 202414,1014,1014,1014,1013,72400
28 mar 202414,0914,0914,0914,0913,71500
27 mar 202413,4313,5813,4313,5513,1986.800
26 mar 202413,3113,3113,3113,3112,95168.200
25 mar 202413,6013,6013,3113,3112,9585.900
22 mar 202413,5513,5513,5513,5513,1832.100
21 mar 202413,5513,5513,5513,5513,18225.800
20 mar 202413,5513,5513,5513,5513,18200.500
19 mar 202413,9713,9713,9713,9713,60234.500
18 mar 202413,9213,9713,9213,9713,60145.000
15 mar 202413,7213,9813,4313,7013,33224.500
14 mar 202413,0913,2813,0913,2812,931.200
13 mar 202414,0714,2014,0714,2013,8216.500
12 mar 202413,8513,8513,5913,5913,221.400
11 mar 202413,0013,1013,0013,0312,6876.400
08 mar 202412,3212,4711,3712,4712,1419.200
07 mar 202412,5012,5012,4912,4912,1635.600
06 mar 202412,0512,6512,0212,4712,1434.900
05 mar 202410,2610,2610,2610,269,99400
04 mar 202411,3211,3211,3211,3211,02100
01 mar 202411,3211,3211,3211,3211,02-
29 feb 202411,5011,5011,3211,3211,021.800
28 feb 202411,4811,4811,4811,4811,17-
27 feb 202411,4811,4811,4811,4811,17100
26 feb 202411,4811,4811,4811,4811,1744.500
23 feb 202411,5311,5311,5311,5311,22300
22 feb 202411,9512,0011,9512,0011,6821.600
21 feb 202411,7511,7511,7511,7511,44-
20 feb 202411,7511,7511,7511,7511,4419.100
16 feb 202412,5612,5611,7511,7511,44300
15 feb 202411,5011,5011,5011,5011,19-
14 feb 202411,5011,5011,5011,5011,19300
13 feb 202411,6011,6011,6011,6011,29-
12 feb 202411,2111,6011,1511,6011,29500
09 feb 202410,8810,8810,8810,8810,58300
08 feb 202411,2211,2211,2211,2210,923.500
07 feb 202411,5511,5511,5511,5511,24100
06 feb 202411,3811,3811,3811,3811,08100
05 feb 202411,0611,0611,0611,0610,76-
02 feb 202411,0611,0611,0611,0610,76711.200
01 feb 202410,9011,0610,9011,0610,76316.500
31 gen 202410,9810,9810,9810,9810,69100
30 gen 202411,4511,4511,4511,4511,15197.500
29 gen 202412,1012,1011,9311,9311,615.200
26 gen 202411,7411,7411,7411,7411,4396.400
25 gen 202411,9812,1011,9311,9511,6351.800
24 gen 202411,9812,1511,7512,0911,77233.600
23 gen 202411,5611,7411,2411,7411,4380.800
22 gen 202410,5110,5110,5110,5110,23361.500
19 gen 202411,1011,1011,1011,1010,8012.500
18 gen 202410,9610,9610,9610,9610,67-
17 gen 202411,2011,3010,9610,9610,671.600
16 gen 202412,2812,2811,7411,7411,43172.600
12 gen 202412,2312,2312,2312,2311,90200
11 gen 202413,6013,6013,6013,6013,2470.000
10 gen 202413,6013,6013,6013,6013,24-
09 gen 202413,6013,6013,6013,6013,2439.200
08 gen 202413,6013,6013,6013,6013,24-
05 gen 202413,6013,6013,6013,6013,24-
04 gen 202413,6013,6013,6013,6013,24-
03 gen 202413,6013,6013,6013,6013,24-
02 gen 202413,5313,6013,5313,6013,2462.800
29 dic 202313,8413,8413,8413,8413,46-
28 dic 202313,8413,8413,8413,8413,46-
27 dic 202313,8213,9013,6213,8413,467.000
26 dic 202313,8113,8113,8113,8113,44200
22 dic 202313,8013,8013,8013,8013,43-
21 dic 202313,8013,8013,8013,8013,43500
20 dic 202313,8513,8513,8513,8513,48-
19 dic 202313,7413,8513,7413,8513,4843.600
18 dic 202313,0013,0013,0013,0012,6557.700
15 dic 202313,0013,0013,0013,0012,65118.300
14 dic 202312,4513,0012,4513,0012,651.500
13 dic 202312,4812,4812,4812,4812,1510.400
12 dic 202312,8412,8412,8012,8012,462.200
11 dic 202313,4813,4813,4813,4813,121.408.600
08 dic 202313,4813,4813,4813,4813,12120.100
07 dic 202312,9812,9812,9812,9812,63-
06 dic 202312,9812,9812,9812,9812,63-
05 dic 202312,9812,9812,9812,9812,63300
04 dic 202313,4013,4013,4013,4013,04100.100
01 dic 202313,5313,5313,4713,4713,1130.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...