Italia markets closed

Janus Henderson Enterprise Fund (JDMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
135,02-0,22 (-0,16%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 2024------
23 lug 2024135,02135,02135,02135,02135,02-
22 lug 2024135,24135,24135,24135,24135,24-
19 lug 2024133,45133,45133,45133,45133,45-
18 lug 2024134,60134,60134,60134,60134,60-
17 lug 2024136,01136,01136,01136,01136,01-
16 lug 2024137,81137,81137,81137,81137,81-
15 lug 2024135,39135,39135,39135,39135,39-
12 lug 2024134,94134,94134,94134,94134,94-
11 lug 2024133,57133,57133,57133,57133,57-
10 lug 2024132,41132,41132,41132,41132,41-
09 lug 2024131,10131,10131,10131,10131,10-
08 lug 2024131,50131,50131,50131,50131,50-
05 lug 2024131,05131,05131,05131,05131,05-
03 lug 2024131,21131,21131,21131,21131,21-
02 lug 2024130,64130,64130,64130,64130,64-
01 lug 2024129,81129,81129,81129,81129,81-
28 giu 2024130,66130,66130,66130,66130,66-
27 giu 2024130,39130,39130,39130,39130,39-
26 giu 2024129,85129,85129,85129,85129,85-
25 giu 2024130,38130,38130,38130,38130,38-
24 giu 2024130,74130,74130,74130,74130,74-
21 giu 2024130,30130,30130,30130,30130,30-
20 giu 2024129,46129,46129,46129,46129,46-
18 giu 2024129,76129,76129,76129,76129,76-
17 giu 2024129,68129,68129,68129,68129,68-
14 giu 2024129,26129,26129,26129,26129,26-
13 giu 2024130,50130,50130,50130,50130,50-
12 giu 2024131,62131,62131,62131,62131,62-
11 giu 2024130,44130,44130,44130,44130,44-
10 giu 2024131,16131,16131,16131,16131,16-
07 giu 2024130,67130,67130,67130,67130,67-
06 giu 2024131,12131,12131,12131,12131,12-
05 giu 2024131,71131,71131,71131,71131,71-
04 giu 2024130,74130,74130,74130,74130,74-
03 giu 2024131,34131,34131,34131,34131,34-
31 mag 2024130,22130,22130,22130,22130,22-
30 mag 2024130,22130,22130,22130,22130,22-
29 mag 2024129,29129,29129,29129,29129,29-
28 mag 2024130,87130,87130,87130,87130,87-
24 mag 2024131,98131,98131,98131,98131,98-
23 mag 2024131,09131,09131,09131,09131,09-
22 mag 2024132,72132,72132,72132,72132,72-
21 mag 2024132,51132,51132,51132,51132,51-
20 mag 2024132,74132,74132,74132,74132,74-
17 mag 2024132,53132,53132,53132,53132,53-
16 mag 2024132,79132,79132,79132,79132,79-
15 mag 2024133,23133,23133,23133,23133,23-
14 mag 2024132,06132,06132,06132,06132,06-
13 mag 2024131,57131,57131,57131,57131,57-
10 mag 2024131,66131,66131,66131,66131,66-
09 mag 2024131,48131,48131,48131,48131,48-
08 mag 2024130,74130,74130,74130,74130,74-
07 mag 2024130,92130,92130,92130,92130,92-
06 mag 2024130,52130,52130,52130,52130,52-
03 mag 2024129,26129,26129,26129,26129,26-
02 mag 2024128,58128,58128,58128,58128,58-
01 mag 2024128,08128,08128,08128,08128,08-
30 apr 2024128,39128,39128,39128,39128,39-
29 apr 2024129,87129,87129,87129,87129,87-
26 apr 2024129,00129,00129,00129,00129,00-
25 apr 2024128,70128,70128,70128,70128,70-
24 apr 2024129,08129,08129,08129,08129,08-
23 apr 2024129,08129,08129,08129,08129,08-
22 apr 2024127,61127,61127,61127,61127,61-
19 apr 2024126,67126,67126,67126,67126,67-
18 apr 2024126,66126,66126,66126,66126,66-
17 apr 2024127,38127,38127,38127,38127,38-
16 apr 2024128,16128,16128,16128,16128,16-
15 apr 2024128,45128,45128,45128,45128,45-
12 apr 2024129,42129,42129,42129,42129,42-
11 apr 2024131,86131,86131,86131,86131,86-
10 apr 2024131,76131,76131,76131,76131,76-
09 apr 2024133,82133,82133,82133,82133,82-
08 apr 2024133,18133,18133,18133,18133,18-
05 apr 2024132,67132,67132,67132,67132,67-
04 apr 2024131,69131,69131,69131,69131,69-
03 apr 2024132,90132,90132,90132,90132,90-
02 apr 2024132,48132,48132,48132,48132,48-
01 apr 2024133,68133,68133,68133,68133,68-
28 mar 2024134,59134,59134,59134,59134,59-
27 mar 2024134,42134,42134,42134,42134,42-
26 mar 2024133,00133,00133,00133,00133,00-
25 mar 2024132,99132,99132,99132,99132,99-
22 mar 2024133,62133,62133,62133,62133,62-
21 mar 2024134,52134,52134,52134,52134,52-
20 mar 2024133,40133,40133,40133,40133,40-
19 mar 2024132,30132,30132,30132,30132,30-
18 mar 2024131,48131,48131,48131,48131,48-
15 mar 2024131,38131,38131,38131,38131,38-
14 mar 2024132,09132,09132,09132,09132,09-
13 mar 2024133,29133,29133,29133,29133,29-
12 mar 2024133,90133,90133,90133,90133,90-
11 mar 2024133,14133,14133,14133,14133,14-
08 mar 2024133,28133,28133,28133,28133,28-
07 mar 2024134,21134,21134,21134,21134,21-
06 mar 2024132,29132,29132,29132,29132,29-
05 mar 2024131,73131,73131,73131,73131,73-
04 mar 2024133,18133,18133,18133,18133,18-
01 mar 2024133,13133,13133,13133,13133,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...