Italia markets closed

Janus Henderson Enterprise Fund Class A (JDMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
174,52+0,06 (+0,03%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021174,52174,52174,52174,52174,52-
23 set 2021174,46174,46174,46174,46174,46-
22 set 2021171,99171,99171,99171,99171,99-
21 set 2021169,91169,91169,91169,91169,91-
20 set 2021169,84169,84169,84169,84169,84-
17 set 2021172,21172,21172,21172,21172,21-
16 set 2021173,36173,36173,36173,36173,36-
15 set 2021173,45173,45173,45173,45173,45-
14 set 2021172,29172,29172,29172,29172,29-
13 set 2021173,02173,02173,02173,02173,02-
10 set 2021172,88172,88172,88172,88172,88-
09 set 2021173,92173,92173,92173,92173,92-
08 set 2021174,00174,00174,00174,00174,00-
07 set 2021173,58173,58173,58173,58173,58-
03 set 2021174,96174,96174,96174,96174,96-
02 set 2021175,26175,26175,26175,26175,26-
01 set 2021174,31174,31174,31174,31174,31-
31 ago 2021173,42173,42173,42173,42173,42-
30 ago 2021173,95173,95173,95173,95173,95-
27 ago 2021174,01174,01174,01174,01174,01-
26 ago 2021172,07172,07172,07172,07172,07-
25 ago 2021172,81172,81172,81172,81172,81-
24 ago 2021171,79171,79171,79171,79171,79-
23 ago 2021170,56170,56170,56170,56170,56-
20 ago 2021169,42169,42169,42169,42169,42-
19 ago 2021167,90167,90167,90167,90167,90-
18 ago 2021168,40168,40168,40168,40168,40-
17 ago 2021169,95169,95169,95169,95169,95-
16 ago 2021171,27171,27171,27171,27171,27-
13 ago 2021171,30171,30171,30171,30171,30-
12 ago 2021171,19171,19171,19171,19171,19-
11 ago 2021170,83170,83170,83170,83170,83-
10 ago 2021170,55170,55170,55170,55170,55-
09 ago 2021170,88170,88170,88170,88170,88-
06 ago 2021171,33171,33171,33171,33171,33-
05 ago 2021171,22171,22171,22171,22171,22-
04 ago 2021171,20171,20171,20171,20171,20-
03 ago 2021171,85171,85171,85171,85171,85-
02 ago 2021171,38171,38171,38171,38171,38-
30 lug 2021171,63171,63171,63171,63171,63-
29 lug 2021171,06171,06171,06171,06171,06-
28 lug 2021169,87169,87169,87169,87169,87-
27 lug 2021168,63168,63168,63168,63168,63-
26 lug 2021169,28169,28169,28169,28169,28-
23 lug 2021169,37169,37169,37169,37169,37-
22 lug 2021167,73167,73167,73167,73167,73-
21 lug 2021167,98167,98167,98167,98167,98-
20 lug 2021166,06166,06166,06166,06166,06-
19 lug 2021162,15162,15162,15162,15162,15-
16 lug 2021164,73164,73164,73164,73164,73-
15 lug 2021165,87165,87165,87165,87165,87-
14 lug 2021166,78166,78166,78166,78166,78-
13 lug 2021167,42167,42167,42167,42167,42-
12 lug 2021168,76168,76168,76168,76168,76-
09 lug 2021168,75168,75168,75168,75168,75-
08 lug 2021166,37166,37166,37166,37166,37-
07 lug 2021168,67168,67168,67168,67168,67-
06 lug 2021168,22168,22168,22168,22168,22-
02 lug 2021168,92168,92168,92168,92168,92-
01 lug 2021168,22168,22168,22168,22168,22-
30 giu 2021166,94166,94166,94166,94166,94-
29 giu 2021167,76167,76167,76167,76167,76-
28 giu 2021167,81167,81167,81167,81167,81-
25 giu 2021168,51168,51168,51168,51168,51-
24 giu 2021167,35167,35167,35167,35167,35-
23 giu 2021166,13166,13166,13166,13166,13-
22 giu 2021166,13166,13166,13166,13166,13-
21 giu 2021165,67165,67165,67165,67165,67-
18 giu 2021163,16163,16163,16163,16163,16-
17 giu 2021165,64165,64165,64165,64165,64-
16 giu 2021166,03166,03166,03166,03166,03-
15 giu 2021166,51166,51166,51166,51166,51-
14 giu 2021167,13167,13167,13167,13167,13-
11 giu 2021167,02167,02167,02167,02167,02-
10 giu 2021166,05166,05166,05166,05166,05-
09 giu 2021165,12165,12165,12165,12165,12-
08 giu 2021165,27165,27165,27165,27165,27-
07 giu 2021164,85164,85164,85164,85164,85-
04 giu 2021165,42165,42165,42165,42165,42-
03 giu 2021164,37164,37164,37164,37164,37-
02 giu 2021165,48165,48165,48165,48165,48-
01 giu 2021165,88165,88165,88165,88165,88-
28 mag 2021165,66165,66165,66165,66165,66-
27 mag 2021165,56165,56165,56165,56165,56-
26 mag 2021164,53164,53164,53164,53164,53-
25 mag 2021164,26164,26164,26164,26164,26-
24 mag 2021164,84164,84164,84164,84164,84-
21 mag 2021163,80163,80163,80163,80163,80-
20 mag 2021163,97163,97163,97163,97163,97-
19 mag 2021161,75161,75161,75161,75161,75-
18 mag 2021162,01162,01162,01162,01162,01-
17 mag 2021163,27163,27163,27163,27163,27-
14 mag 2021164,04164,04164,04164,04164,04-
13 mag 2021161,28161,28161,28161,28161,28-
12 mag 2021159,45159,45159,45159,45159,45-
11 mag 2021163,50163,50163,50163,50163,50-
10 mag 2021165,01165,01165,01165,01165,01-
07 mag 2021167,06167,06167,06167,06167,06-
06 mag 2021165,64165,64165,64165,64165,64-
05 mag 2021165,36165,36165,36165,36165,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...