Italia markets close in 26 minutes

Janus Henderson Enterprise Fund (JDMNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
145,37+0,49 (+0,34%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 2024------
15 lug 2024145,37145,37145,37145,37145,37-
12 lug 2024144,88144,88144,88144,88144,88-
11 lug 2024143,41143,41143,41143,41143,41-
10 lug 2024142,16142,16142,16142,16142,16-
09 lug 2024140,75140,75140,75140,75140,75-
08 lug 2024141,19141,19141,19141,19141,19-
05 lug 2024140,70140,70140,70140,70140,70-
03 lug 2024140,87140,87140,87140,87140,87-
02 lug 2024140,25140,25140,25140,25140,25-
01 lug 2024139,35139,35139,35139,35139,35-
28 giu 2024140,27140,27140,27140,27140,27-
27 giu 2024139,97139,97139,97139,97139,97-
26 giu 2024139,38139,38139,38139,38139,38-
25 giu 2024139,96139,96139,96139,96139,96-
24 giu 2024140,34140,34140,34140,34140,34-
21 giu 2024139,86139,86139,86139,86139,86-
20 giu 2024138,96138,96138,96138,96138,96-
18 giu 2024139,27139,27139,27139,27139,27-
17 giu 2024139,19139,19139,19139,19139,19-
14 giu 2024138,73138,73138,73138,73138,73-
13 giu 2024140,06140,06140,06140,06140,06-
12 giu 2024141,27141,27141,27141,27141,27-
11 giu 2024139,99139,99139,99139,99139,99-
10 giu 2024140,77140,77140,77140,77140,77-
07 giu 2024140,24140,24140,24140,24140,24-
06 giu 2024140,71140,71140,71140,71140,71-
05 giu 2024141,34141,34141,34141,34141,34-
04 giu 2024140,31140,31140,31140,31140,31-
03 giu 2024140,94140,94140,94140,94140,94-
31 mag 2024139,73139,73139,73139,73139,73-
30 mag 2024139,73139,73139,73139,73139,73-
29 mag 2024138,74138,74138,74138,74138,74-
28 mag 2024140,43140,43140,43140,43140,43-
24 mag 2024141,61141,61141,61141,61141,61-
23 mag 2024140,65140,65140,65140,65140,65-
22 mag 2024142,41142,41142,41142,41142,41-
21 mag 2024142,18142,18142,18142,18142,18-
20 mag 2024142,42142,42142,42142,42142,42-
17 mag 2024142,19142,19142,19142,19142,19-
16 mag 2024142,47142,47142,47142,47142,47-
15 mag 2024142,94142,94142,94142,94142,94-
14 mag 2024141,68141,68141,68141,68141,68-
13 mag 2024141,15141,15141,15141,15141,15-
10 mag 2024141,25141,25141,25141,25141,25-
09 mag 2024141,05141,05141,05141,05141,05-
08 mag 2024140,26140,26140,26140,26140,26-
07 mag 2024140,45140,45140,45140,45140,45-
06 mag 2024140,02140,02140,02140,02140,02-
03 mag 2024138,66138,66138,66138,66138,66-
02 mag 2024137,93137,93137,93137,93137,93-
01 mag 2024137,39137,39137,39137,39137,39-
30 apr 2024137,72137,72137,72137,72137,72-
29 apr 2024139,31139,31139,31139,31139,31-
26 apr 2024138,37138,37138,37138,37138,37-
25 apr 2024138,05138,05138,05138,05138,05-
24 apr 2024138,45138,45138,45138,45138,45-
23 apr 2024138,45138,45138,45138,45138,45-
22 apr 2024136,87136,87136,87136,87136,87-
19 apr 2024135,86135,86135,86135,86135,86-
18 apr 2024135,85135,85135,85135,85135,85-
17 apr 2024136,62136,62136,62136,62136,62-
16 apr 2024137,45137,45137,45137,45137,45-
15 apr 2024137,76137,76137,76137,76137,76-
12 apr 2024138,80138,80138,80138,80138,80-
11 apr 2024141,41141,41141,41141,41141,41-
10 apr 2024141,30141,30141,30141,30141,30-
09 apr 2024143,51143,51143,51143,51143,51-
08 apr 2024142,82142,82142,82142,82142,82-
05 apr 2024142,28142,28142,28142,28142,28-
04 apr 2024141,22141,22141,22141,22141,22-
03 apr 2024142,51142,51142,51142,51142,51-
02 apr 2024142,06142,06142,06142,06142,06-
01 apr 2024143,35143,35143,35143,35143,35-
28 mar 2024144,32144,32144,32144,32144,32-
27 mar 2024144,13144,13144,13144,13144,13-
26 mar 2024142,60142,60142,60142,60142,60-
25 mar 2024142,60142,60142,60142,60142,60-
22 mar 2024143,26143,26143,26143,26143,26-
21 mar 2024144,23144,23144,23144,23144,23-
20 mar 2024143,02143,02143,02143,02143,02-
19 mar 2024141,84141,84141,84141,84141,84-
18 mar 2024140,96140,96140,96140,96140,96-
15 mar 2024140,86140,86140,86140,86140,86-
14 mar 2024141,60141,60141,60141,60141,60-
13 mar 2024142,90142,90142,90142,90142,90-
12 mar 2024143,55143,55143,55143,55143,55-
11 mar 2024142,73142,73142,73142,73142,73-
08 mar 2024142,88142,88142,88142,88142,88-
07 mar 2024143,87143,87143,87143,87143,87-
06 mar 2024141,81141,81141,81141,81141,81-
05 mar 2024141,21141,21141,21141,21141,21-
04 mar 2024142,76142,76142,76142,76142,76-
01 mar 2024142,70142,70142,70142,70142,70-
29 feb 2024141,69141,69141,69141,69141,69-
28 feb 2024141,03141,03141,03141,03141,03-
27 feb 2024141,37141,37141,37141,37141,37-
26 feb 2024141,32141,32141,32141,32141,32-
23 feb 2024141,61141,61141,61141,61141,61-
22 feb 2024141,16141,16141,16141,16141,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...