Italia markets open in 2 hours 44 minutes

Jeronimo Martins SGPS SA (JEM.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,96+0,76 (+4,18%)
Alla chiusura: 04:38PM CEST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202418,3418,9618,3418,9618,96-
22 apr 202417,8018,2017,8018,2018,20-
19 apr 202417,6617,6617,6617,6617,66-
18 apr 202417,7117,7117,7117,7117,71-
17 apr 202417,8117,8117,8117,8117,81-
16 apr 202418,0418,0418,0418,0418,04-
15 apr 202418,2118,2118,2118,2118,21-
12 apr 202418,1018,2718,1018,2718,27-
11 apr 202418,2018,5418,2018,5418,54-
10 apr 202417,8118,3417,8118,3418,34-
09 apr 202418,2618,2818,1518,2818,28-
08 apr 202417,8117,8117,8117,8117,81-
05 apr 202418,0918,1617,9617,9617,96-
04 apr 202418,4018,4018,0218,2618,26150
03 apr 202418,3318,4518,3118,4518,45-
02 apr 202418,3018,6318,2918,5018,50-
28 mar 202418,3018,3018,1018,1918,19-
27 mar 202418,4718,5418,2718,2718,27-
26 mar 202418,4718,4717,9718,3218,32-
25 mar 202418,0918,6518,0918,2818,28-
22 mar 202418,7118,8318,2618,3118,31-
21 mar 202419,0419,0418,6818,6818,68-
20 mar 202418,8718,9418,8718,8818,88-
19 mar 202419,0219,1618,6718,7718,77100
18 mar 202418,4718,8118,4718,8118,81-
15 mar 202418,9218,9218,7118,7118,71-
14 mar 202419,1719,3819,0219,0219,02-
13 mar 202419,9019,9019,3119,3119,31-
12 mar 202419,8119,8119,6319,6519,65-
11 mar 202419,9219,9219,9219,9219,92-
08 mar 202419,3519,3519,3519,3519,35-
07 mar 202421,4221,4221,4221,4221,42-
06 mar 202421,2021,2821,1021,1021,10-
05 mar 202421,4421,4421,4421,4421,44-
04 mar 202421,6621,6621,2421,2421,24-
01 mar 202421,5621,7021,4421,4621,46-
29 feb 202422,1822,1821,8221,8221,82-
28 feb 202422,1622,1621,7621,8621,86-
27 feb 202421,8421,8421,6421,8021,80-
26 feb 202422,0822,5421,6222,5422,5450
23 feb 202421,5021,5021,5021,5021,50-
22 feb 202421,3221,3221,3221,3221,32-
21 feb 202421,9421,9421,4821,4821,48-
20 feb 202421,9021,9021,5421,7021,70-
19 feb 202421,6421,6421,4421,6221,62-
16 feb 202420,9421,4620,9421,3421,34-
15 feb 202420,9621,3820,9621,2021,20-
14 feb 202421,7021,7021,1821,1821,18-
13 feb 202421,7621,7621,5421,5421,54-
12 feb 202421,8421,8421,4421,5621,56-
09 feb 202421,6621,6621,3821,4621,46-
08 feb 202422,0022,0021,4621,4621,46-
07 feb 202422,4422,4421,8621,9221,92-
06 feb 202421,8822,2621,8822,2022,20-
05 feb 202422,4022,6222,3622,3622,36-
02 feb 202420,7020,7020,7020,7020,70-
01 feb 202420,8821,0020,8821,0021,00-
31 gen 202420,8020,8620,6820,8020,80-
30 gen 202420,7620,7620,5620,5620,56-
29 gen 202420,9220,9220,4020,4020,40-
26 gen 202420,6820,6820,5020,6020,60-
25 gen 202420,9020,9020,4220,5220,52-
24 gen 202420,1820,7420,1820,7420,74-
23 gen 202420,6620,6620,1620,4020,40-
22 gen 202420,5220,8420,4020,4420,44-
19 gen 202421,0221,0220,6220,6220,62-
18 gen 202420,6020,7820,6020,7820,78-
17 gen 202421,1221,1220,7020,7020,70-
16 gen 202421,0821,0820,9221,0821,08-
15 gen 202420,7220,9220,7220,9220,92-
12 gen 202422,0422,0420,7820,8420,84-
11 gen 202421,7622,4021,7622,3222,32-
10 gen 202421,8822,1621,8022,1622,16-
09 gen 202422,4022,4021,7821,8221,82-
08 gen 202422,1422,1421,7821,8421,84-
05 gen 202422,0622,0621,8621,9421,94-
04 gen 202422,0822,0821,7621,8821,88-
03 gen 202422,9422,9422,1822,1822,18-
02 gen 202422,8422,8422,7422,7422,74-
29 dic 202323,1223,1222,6622,6622,66-
28 dic 202323,1623,1622,7022,8222,82-
27 dic 202323,0223,0222,6422,7222,72-
22 dic 202322,9622,9622,6422,7222,72-
21 dic 202323,0223,0222,7422,8622,86-
20 dic 202322,3222,7822,3222,7822,78-
19 dic 202322,1822,6422,1822,6422,64-
18 dic 202322,8422,8422,3422,5822,58-
15 dic 202323,4023,4022,6222,7022,70-
14 dic 202322,9023,5422,9023,4023,40-
13 dic 202323,3423,3423,1223,1223,12-
12 dic 202323,6423,6423,1223,2023,20-
11 dic 202323,4023,4023,0223,0823,08-
08 dic 202323,5023,5023,1423,2423,24-
07 dic 202323,4223,4223,1623,1623,16-
06 dic 202323,5423,5423,2023,4023,40-
05 dic 202323,3823,5023,1423,1423,14-
04 dic 202322,1022,1022,1022,1022,10-
01 dic 202321,9822,3221,9822,3222,32-
30 nov 202322,4422,4422,1622,1822,18-
29 nov 202322,2222,4421,9222,4422,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...