Italia markets open in 8 hours 50 minutes

Janus Henderson Enterprise Fund Class C (JGRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
157,11+0,05 (+0,03%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021157,11157,11157,11157,11157,11-
23 set 2021157,06157,06157,06157,06157,06-
22 set 2021154,84154,84154,84154,84154,84-
21 set 2021152,97152,97152,97152,97152,97-
20 set 2021152,91152,91152,91152,91152,91-
17 set 2021155,04155,04155,04155,04155,04-
16 set 2021156,09156,09156,09156,09156,09-
15 set 2021156,17156,17156,17156,17156,17-
14 set 2021155,12155,12155,12155,12155,12-
13 set 2021155,79155,79155,79155,79155,79-
10 set 2021155,67155,67155,67155,67155,67-
09 set 2021156,61156,61156,61156,61156,61-
08 set 2021156,68156,68156,68156,68156,68-
07 set 2021156,31156,31156,31156,31156,31-
03 set 2021157,55157,55157,55157,55157,55-
02 set 2021157,83157,83157,83157,83157,83-
01 set 2021156,98156,98156,98156,98156,98-
31 ago 2021156,18156,18156,18156,18156,18-
30 ago 2021156,67156,67156,67156,67156,67-
27 ago 2021156,72156,72156,72156,72156,72-
26 ago 2021154,98154,98154,98154,98154,98-
25 ago 2021155,65155,65155,65155,65155,65-
24 ago 2021154,73154,73154,73154,73154,73-
23 ago 2021153,63153,63153,63153,63153,63-
20 ago 2021152,60152,60152,60152,60152,60-
19 ago 2021151,24151,24151,24151,24151,24-
18 ago 2021151,70151,70151,70151,70151,70-
17 ago 2021153,09153,09153,09153,09153,09-
16 ago 2021154,29154,29154,29154,29154,29-
13 ago 2021154,32154,32154,32154,32154,32-
12 ago 2021154,23154,23154,23154,23154,23-
11 ago 2021153,91153,91153,91153,91153,91-
10 ago 2021153,66153,66153,66153,66153,66-
09 ago 2021153,96153,96153,96153,96153,96-
06 ago 2021154,37154,37154,37154,37154,37-
05 ago 2021154,27154,27154,27154,27154,27-
04 ago 2021154,26154,26154,26154,26154,26-
03 ago 2021154,84154,84154,84154,84154,84-
02 ago 2021154,43154,43154,43154,43154,43-
30 lug 2021154,65154,65154,65154,65154,65-
29 lug 2021154,15154,15154,15154,15154,15-
28 lug 2021153,07153,07153,07153,07153,07-
27 lug 2021151,96151,96151,96151,96151,96-
26 lug 2021152,55152,55152,55152,55152,55-
23 lug 2021152,64152,64152,64152,64152,64-
22 lug 2021151,16151,16151,16151,16151,16-
21 lug 2021151,39151,39151,39151,39151,39-
20 lug 2021149,66149,66149,66149,66149,66-
19 lug 2021146,14146,14146,14146,14146,14-
16 lug 2021148,47148,47148,47148,47148,47-
15 lug 2021149,51149,51149,51149,51149,51-
14 lug 2021150,32150,32150,32150,32150,32-
13 lug 2021150,91150,91150,91150,91150,91-
12 lug 2021152,12152,12152,12152,12152,12-
09 lug 2021152,12152,12152,12152,12152,12-
08 lug 2021149,98149,98149,98149,98149,98-
07 lug 2021152,04152,04152,04152,04152,04-
06 lug 2021151,65151,65151,65151,65151,65-
02 lug 2021152,28152,28152,28152,28152,28-
01 lug 2021151,66151,66151,66151,66151,66-
30 giu 2021150,50150,50150,50150,50150,50-
29 giu 2021151,25151,25151,25151,25151,25-
28 giu 2021151,29151,29151,29151,29151,29-
25 giu 2021151,93151,93151,93151,93151,93-
24 giu 2021150,89150,89150,89150,89150,89-
23 giu 2021149,79149,79149,79149,79149,79-
22 giu 2021149,80149,80149,80149,80149,80-
21 giu 2021149,38149,38149,38149,38149,38-
18 giu 2021147,12147,12147,12147,12147,12-
17 giu 2021149,36149,36149,36149,36149,36-
16 giu 2021149,72149,72149,72149,72149,72-
15 giu 2021150,15150,15150,15150,15150,15-
14 giu 2021150,71150,71150,71150,71150,71-
11 giu 2021150,61150,61150,61150,61150,61-
10 giu 2021149,75149,75149,75149,75149,75-
09 giu 2021148,92148,92148,92148,92148,92-
08 giu 2021149,05149,05149,05149,05149,05-
07 giu 2021148,64148,64148,64148,64148,64-
04 giu 2021149,15149,15149,15149,15149,15-
03 giu 2021148,21148,21148,21148,21148,21-
02 giu 2021149,22149,22149,22149,22149,22-
01 giu 2021149,58149,58149,58149,58149,58-
28 mag 2021149,38149,38149,38149,38149,38-
27 mag 2021149,31149,31149,31149,31149,31-
26 mag 2021148,38148,38148,38148,38148,38-
25 mag 2021148,14148,14148,14148,14148,14-
24 mag 2021148,66148,66148,66148,66148,66-
21 mag 2021147,73147,73147,73147,73147,73-
20 mag 2021147,89147,89147,89147,89147,89-
19 mag 2021145,89145,89145,89145,89145,89-
18 mag 2021146,13146,13146,13146,13146,13-
17 mag 2021147,27147,27147,27147,27147,27-
14 mag 2021147,97147,97147,97147,97147,97-
13 mag 2021145,48145,48145,48145,48145,48-
12 mag 2021143,83143,83143,83143,83143,83-
11 mag 2021147,49147,49147,49147,49147,49-
10 mag 2021148,85148,85148,85148,85148,85-
07 mag 2021150,71150,71150,71150,71150,71-
06 mag 2021149,43149,43149,43149,43149,43-
05 mag 2021149,18149,18149,18149,18149,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...