Italia markets close in 4 hours 24 minutes
FTSE MIB
34.412,56 +48,81 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,77 -0,59 (-0,71%) Bitcoin EUR
62.188,37 +261,44 (+0,42%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 76.56% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JKS240517C00020000 | 2024-04-23 11:16AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| JKS240517C00022500 | 2024-04-23 3:06PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 316 | 0.00% |
| JKS240517C00025000 | 2024-04-23 3:59PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 631 | 12.50% |
| JKS240517C00027500 | 2024-04-23 1:12PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 354 | 25.00% |
| JKS240517C00030000 | 2024-04-23 3:56PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 342 | 25.00% |
| JKS240517C00032500 | 2024-04-23 3:18PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 25.00% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| JKS240517C00037500 | 2024-04-12 10:00AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-04-22 1:22PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| JKS240517P00017500 | 2024-04-23 3:01PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 25.00% |
| JKS240517P00020000 | 2024-04-23 3:41PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 385 | 12.50% |
| JKS240517P00022500 | 2024-04-23 3:31PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 2,229 | 1.56% |
| JKS240517P00025000 | 2024-04-23 1:26PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| JKS240517P00027500 | 2024-04-16 3:53PM EDT | 27.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| JKS240517P00030000 | 2024-04-23 10:20AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.