Italia markets close in 8 hours 5 minutes

Janus Henderson Enterprise Fund (JMGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
129,26-0,98 (-0,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 ott 2022 - 03 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 2023129,26129,26129,26129,26129,26-
29 set 2023130,24130,24130,24130,24130,24-
28 set 2023130,59130,59130,59130,59130,59-
27 set 2023129,56129,56129,56129,56129,56-
26 set 2023129,23129,23129,23129,23129,23-
25 set 2023131,09131,09131,09131,09131,09-
22 set 2023131,06131,06131,06131,06131,06-
21 set 2023130,83130,83130,83130,83130,83-
20 set 2023133,02133,02133,02133,02133,02-
19 set 2023133,58133,58133,58133,58133,58-
18 set 2023133,82133,82133,82133,82133,82-
15 set 2023133,91133,91133,91133,91133,91-
14 set 2023134,83134,83134,83134,83134,83-
13 set 2023133,48133,48133,48133,48133,48-
12 set 2023133,63133,63133,63133,63133,63-
11 set 2023133,85133,85133,85133,85133,85-
08 set 2023133,35133,35133,35133,35133,35-
07 set 2023133,84133,84133,84133,84133,84-
06 set 2023134,68134,68134,68134,68134,68-
05 set 2023134,85134,85134,85134,85134,85-
01 set 2023136,58136,58136,58136,58136,58-
31 ago 2023135,63135,63135,63135,63135,63-
30 ago 2023136,17136,17136,17136,17136,17-
29 ago 2023135,49135,49135,49135,49135,49-
28 ago 2023134,01134,01134,01134,01134,01-
25 ago 2023132,76132,76132,76132,76132,76-
24 ago 2023131,99131,99131,99131,99131,99-
23 ago 2023133,44133,44133,44133,44133,44-
22 ago 2023132,26132,26132,26132,26132,26-
21 ago 2023132,62132,62132,62132,62132,62-
18 ago 2023132,12132,12132,12132,12132,12-
17 ago 2023131,92131,92131,92131,92131,92-
16 ago 2023133,66133,66133,66133,66133,66-
15 ago 2023134,65134,65134,65134,65134,65-
14 ago 2023136,22136,22136,22136,22136,22-
11 ago 2023135,89135,89135,89135,89135,89-
10 ago 2023136,49136,49136,49136,49136,49-
09 ago 2023136,65136,65136,65136,65136,65-
08 ago 2023137,18137,18137,18137,18137,18-
07 ago 2023138,01138,01138,01138,01138,01-
04 ago 2023137,10137,10137,10137,10137,10-
03 ago 2023137,67137,67137,67137,67137,67-
02 ago 2023137,99137,99137,99137,99137,99-
01 ago 2023139,97139,97139,97139,97139,97-
31 lug 2023139,92139,92139,92139,92139,92-
28 lug 2023139,49139,49139,49139,49139,49-
27 lug 2023139,22139,22139,22139,22139,22-
26 lug 2023140,02140,02140,02140,02140,02-
25 lug 2023139,99139,99139,99139,99139,99-
24 lug 2023139,40139,40139,40139,40139,40-
21 lug 2023140,03140,03140,03140,03140,03-
20 lug 2023139,45139,45139,45139,45139,45-
19 lug 2023140,24140,24140,24140,24140,24-
18 lug 2023139,97139,97139,97139,97139,97-
17 lug 2023138,91138,91138,91138,91138,91-
14 lug 2023137,64137,64137,64137,64137,64-
13 lug 2023138,39138,39138,39138,39138,39-
12 lug 2023137,14137,14137,14137,14137,14-
11 lug 2023136,55136,55136,55136,55136,55-
10 lug 2023135,72135,72135,72135,72135,72-
07 lug 2023134,67134,67134,67134,67134,67-
06 lug 2023134,09134,09134,09134,09134,09-
05 lug 2023135,24135,24135,24135,24135,24-
03 lug 2023136,30136,30136,30136,30136,30-
30 giu 2023136,25136,25136,25136,25136,25-
29 giu 2023134,79134,79134,79134,79134,79-
28 giu 2023133,82133,82133,82133,82133,82-
27 giu 2023133,63133,63133,63133,63133,63-
26 giu 2023131,94131,94131,94131,94131,94-
23 giu 2023131,70131,70131,70131,70131,70-
22 giu 2023132,71132,71132,71132,71132,71-
21 giu 2023132,96132,96132,96132,96132,96-
20 giu 2023133,48133,48133,48133,48133,48-
16 giu 2023134,47134,47134,47134,47134,47-
15 giu 2023134,65134,65134,65134,65134,65-
14 giu 2023133,37133,37133,37133,37133,37-
13 giu 2023133,21133,21133,21133,21133,21-
12 giu 2023132,13132,13132,13132,13132,13-
09 giu 2023130,90130,90130,90130,90130,90-
08 giu 2023131,39131,39131,39131,39131,39-
07 giu 2023131,76131,76131,76131,76131,76-
06 giu 2023131,13131,13131,13131,13131,13-
05 giu 2023129,93129,93129,93129,93129,93-
02 giu 2023130,71130,71130,71130,71130,71-
01 giu 2023128,40128,40128,40128,40128,40-
31 mag 2023127,24127,24127,24127,24127,24-
30 mag 2023127,86127,86127,86127,86127,86-
26 mag 2023128,63128,63128,63128,63128,63-
25 mag 2023126,99126,99126,99126,99126,99-
24 mag 2023126,98126,98126,98126,98126,98-
23 mag 2023128,84128,84128,84128,84128,84-
22 mag 2023130,82130,82130,82130,82130,82-
19 mag 2023130,20130,20130,20130,20130,20-
18 mag 2023130,30130,30130,30130,30130,30-
17 mag 2023129,32129,32129,32129,32129,32-
16 mag 2023127,99127,99127,99127,99127,99-
15 mag 2023129,17129,17129,17129,17129,17-
12 mag 2023127,30127,30127,30127,30127,30-
11 mag 2023127,19127,19127,19127,19127,19-
10 mag 2023127,44127,44127,44127,44127,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...