Italia markets closed

Janus Henderson Enterprise Fund (JMGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
139,17-1,90 (-1,35%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 2022------
09 ago 2022139,17139,17139,17139,17139,17-
08 ago 2022141,07141,07141,07141,07141,07-
05 ago 2022140,47140,47140,47140,47140,47-
04 ago 2022140,13140,13140,13140,13140,13-
03 ago 2022139,82139,82139,82139,82139,82-
02 ago 2022137,75137,75137,75137,75137,75-
01 ago 2022138,16138,16138,16138,16138,16-
29 lug 2022138,50138,50138,50138,50138,50-
28 lug 2022136,68136,68136,68136,68136,68-
27 lug 2022134,98134,98134,98134,98134,98-
26 lug 2022131,90131,90131,90131,90131,90-
25 lug 2022133,19133,19133,19133,19133,19-
22 lug 2022133,25133,25133,25133,25133,25-
21 lug 2022134,61134,61134,61134,61134,61-
20 lug 2022132,98132,98132,98132,98132,98-
19 lug 2022131,37131,37131,37131,37131,37-
18 lug 2022127,15127,15127,15127,15127,15-
15 lug 2022127,74127,74127,74127,74127,74-
14 lug 2022125,18125,18125,18125,18125,18-
13 lug 2022126,13126,13126,13126,13126,13-
12 lug 2022126,70126,70126,70126,70126,70-
11 lug 2022127,84127,84127,84127,84127,84-
08 lug 2022129,41129,41129,41129,41129,41-
07 lug 2022129,48129,48129,48129,48129,48-
06 lug 2022127,11127,11127,11127,11127,11-
05 lug 2022127,39127,39127,39127,39127,39-
01 lug 2022127,43127,43127,43127,43127,43-
30 giu 2022126,87126,87126,87126,87126,87-
29 giu 2022127,95127,95127,95127,95127,95-
28 giu 2022128,66128,66128,66128,66128,66-
27 giu 2022130,88130,88130,88130,88130,88-
24 giu 2022130,67130,67130,67130,67130,67-
23 giu 2022126,27126,27126,27126,27126,27-
22 giu 2022125,30125,30125,30125,30125,30-
21 giu 2022125,72125,72125,72125,72125,72-
17 giu 2022123,85123,85123,85123,85123,85-
16 giu 2022122,78122,78122,78122,78122,78-
15 giu 2022127,74127,74127,74127,74127,74-
14 giu 2022126,12126,12126,12126,12126,12-
13 giu 2022126,59126,59126,59126,59126,59-
10 giu 2022131,72131,72131,72131,72131,72-
09 giu 2022135,46135,46135,46135,46135,46-
08 giu 2022137,98137,98137,98137,98137,98-
07 giu 2022139,53139,53139,53139,53139,53-
06 giu 2022138,37138,37138,37138,37138,37-
03 giu 2022137,80137,80137,80137,80137,80-
02 giu 2022139,65139,65139,65139,65139,65-
01 giu 2022136,24136,24136,24136,24136,24-
31 mag 2022137,70137,70137,70137,70137,70-
27 mag 2022138,83138,83138,83138,83138,83-
26 mag 2022135,74135,74135,74135,74135,74-
25 mag 2022132,86132,86132,86132,86132,86-
24 mag 2022131,36131,36131,36131,36131,36-
23 mag 2022132,94132,94132,94132,94132,94-
20 mag 2022131,87131,87131,87131,87131,87-
19 mag 2022131,18131,18131,18131,18131,18-
18 mag 2022130,70130,70130,70130,70130,70-
17 mag 2022135,09135,09135,09135,09135,09-
16 mag 2022131,53131,53131,53131,53131,53-
13 mag 2022132,25132,25132,25132,25132,25-
12 mag 2022128,73128,73128,73128,73128,73-
11 mag 2022127,61127,61127,61127,61127,61-
10 mag 2022129,49129,49129,49129,49129,49-
09 mag 2022128,73128,73128,73128,73128,73-
06 mag 2022134,00134,00134,00134,00134,00-
05 mag 2022135,89135,89135,89135,89135,89-
04 mag 2022141,09141,09141,09141,09141,09-
03 mag 2022138,02138,02138,02138,02138,02-
02 mag 2022136,72136,72136,72136,72136,72-
29 apr 2022136,11136,11136,11136,11136,11-
28 apr 2022140,33140,33140,33140,33140,33-
27 apr 2022137,91137,91137,91137,91137,91-
26 apr 2022137,30137,30137,30137,30137,30-
25 apr 2022141,52141,52141,52141,52141,52-
22 apr 2022140,27140,27140,27140,27140,27-
21 apr 2022144,12144,12144,12144,12144,12-
20 apr 2022146,94146,94146,94146,94146,94-
19 apr 2022146,06146,06146,06146,06146,06-
18 apr 2022143,62143,62143,62143,62143,62-
14 apr 2022144,22144,22144,22144,22144,22-
13 apr 2022145,34145,34145,34145,34145,34-
12 apr 2022143,19143,19143,19143,19143,19-
11 apr 2022143,89143,89143,89143,89143,89-
08 apr 2022144,97144,97144,97144,97144,97-
07 apr 2022145,43145,43145,43145,43145,43-
06 apr 2022145,11145,11145,11145,11145,11-
05 apr 2022146,42146,42146,42146,42146,42-
04 apr 2022148,40148,40148,40148,40148,40-
01 apr 2022148,11148,11148,11148,11148,11-
31 mar 2022147,76147,76147,76147,76147,76-
30 mar 2022149,33149,33149,33149,33149,33-
29 mar 2022151,14151,14151,14151,14151,14-
28 mar 2022148,40148,40148,40148,40148,40-
25 mar 2022147,94147,94147,94147,94147,94-
24 mar 2022147,78147,78147,78147,78147,78-
23 mar 2022146,46146,46146,46146,46146,46-
22 mar 2022148,96148,96148,96148,96148,96-
21 mar 2022147,67147,67147,67147,67147,67-
18 mar 2022148,28148,28148,28148,28148,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...