Italia markets closed

Janus Henderson Enterprise Fund Class I (JMGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,99+2,17 (+1,23%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 2021178,99178,99178,99178,99178,99-
21 set 2021176,82176,82176,82176,82176,82-
20 set 2021176,74176,74176,74176,74176,74-
17 set 2021179,20179,20179,20179,20179,20-
16 set 2021180,40180,40180,40180,40180,40-
15 set 2021180,49180,49180,49180,49180,49-
14 set 2021179,28179,28179,28179,28179,28-
13 set 2021180,04180,04180,04180,04180,04-
10 set 2021179,89179,89179,89179,89179,89-
09 set 2021180,97180,97180,97180,97180,97-
08 set 2021181,05181,05181,05181,05181,05-
07 set 2021180,61180,61180,61180,61180,61-
03 set 2021182,04182,04182,04182,04182,04-
02 set 2021182,35182,35182,35182,35182,35-
01 set 2021181,36181,36181,36181,36181,36-
31 ago 2021180,43180,43180,43180,43180,43-
30 ago 2021180,99180,99180,99180,99180,99-
27 ago 2021181,04181,04181,04181,04181,04-
26 ago 2021179,01179,01179,01179,01179,01-
25 ago 2021179,78179,78179,78179,78179,78-
24 ago 2021178,72178,72178,72178,72178,72-
23 ago 2021177,44177,44177,44177,44177,44-
20 ago 2021176,25176,25176,25176,25176,25-
19 ago 2021174,67174,67174,67174,67174,67-
18 ago 2021175,19175,19175,19175,19175,19-
17 ago 2021176,80176,80176,80176,80176,80-
16 ago 2021178,17178,17178,17178,17178,17-
13 ago 2021178,20178,20178,20178,20178,20-
12 ago 2021178,09178,09178,09178,09178,09-
11 ago 2021177,71177,71177,71177,71177,71-
10 ago 2021177,42177,42177,42177,42177,42-
09 ago 2021177,76177,76177,76177,76177,76-
06 ago 2021178,22178,22178,22178,22178,22-
05 ago 2021178,10178,10178,10178,10178,10-
04 ago 2021178,08178,08178,08178,08178,08-
03 ago 2021178,75178,75178,75178,75178,75-
02 ago 2021178,27178,27178,27178,27178,27-
30 lug 2021178,52178,52178,52178,52178,52-
29 lug 2021177,92177,92177,92177,92177,92-
28 lug 2021176,68176,68176,68176,68176,68-
27 lug 2021175,39175,39175,39175,39175,39-
26 lug 2021176,07176,07176,07176,07176,07-
23 lug 2021176,16176,16176,16176,16176,16-
22 lug 2021174,45174,45174,45174,45174,45-
21 lug 2021174,70174,70174,70174,70174,70-
20 lug 2021172,70172,70172,70172,70172,70-
19 lug 2021168,64168,64168,64168,64168,64-
16 lug 2021171,32171,32171,32171,32171,32-
15 lug 2021172,50172,50172,50172,50172,50-
14 lug 2021173,44173,44173,44173,44173,44-
13 lug 2021174,11174,11174,11174,11174,11-
12 lug 2021175,50175,50175,50175,50175,50-
09 lug 2021175,49175,49175,49175,49175,49-
08 lug 2021173,01173,01173,01173,01173,01-
07 lug 2021175,39175,39175,39175,39175,39-
06 lug 2021174,93174,93174,93174,93174,93-
02 lug 2021175,66175,66175,66175,66175,66-
01 lug 2021174,92174,92174,92174,92174,92-
30 giu 2021173,58173,58173,58173,58173,58-
29 giu 2021174,44174,44174,44174,44174,44-
28 giu 2021174,48174,48174,48174,48174,48-
25 giu 2021175,21175,21175,21175,21175,21-
24 giu 2021174,00174,00174,00174,00174,00-
23 giu 2021172,73172,73172,73172,73172,73-
22 giu 2021172,73172,73172,73172,73172,73-
21 giu 2021172,24172,24172,24172,24172,24-
18 giu 2021169,64169,64169,64169,64169,64-
17 giu 2021172,21172,21172,21172,21172,21-
16 giu 2021172,62172,62172,62172,62172,62-
15 giu 2021173,11173,11173,11173,11173,11-
14 giu 2021173,75173,75173,75173,75173,75-
11 giu 2021173,63173,63173,63173,63173,63-
10 giu 2021172,62172,62172,62172,62172,62-
09 giu 2021171,66171,66171,66171,66171,66-
08 giu 2021171,80171,80171,80171,80171,80-
07 giu 2021171,36171,36171,36171,36171,36-
04 giu 2021171,95171,95171,95171,95171,95-
03 giu 2021170,86170,86170,86170,86170,86-
02 giu 2021172,01172,01172,01172,01172,01-
01 giu 2021172,42172,42172,42172,42172,42-
28 mag 2021172,19172,19172,19172,19172,19-
27 mag 2021172,09172,09172,09172,09172,09-
26 mag 2021171,01171,01171,01171,01171,01-
25 mag 2021170,73170,73170,73170,73170,73-
24 mag 2021171,33171,33171,33171,33171,33-
21 mag 2021170,25170,25170,25170,25170,25-
20 mag 2021170,42170,42170,42170,42170,42-
19 mag 2021168,11168,11168,11168,11168,11-
18 mag 2021168,38168,38168,38168,38168,38-
17 mag 2021169,69169,69169,69169,69169,69-
14 mag 2021170,49170,49170,49170,49170,49-
13 mag 2021167,61167,61167,61167,61167,61-
12 mag 2021165,71165,71165,71165,71165,71-
11 mag 2021169,91169,91169,91169,91169,91-
10 mag 2021171,48171,48171,48171,48171,48-
07 mag 2021173,61173,61173,61173,61173,61-
06 mag 2021172,13172,13172,13172,13172,13-
05 mag 2021171,84171,84171,84171,84171,84-
04 mag 2021171,82171,82171,82171,82171,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...