Italia markets closed
Dow Jones
38.386,96 -116,73 (-0,30%) Nasdaq
15.680,11 -16,53 (-0,11%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.543,70 -1.874,42 (-3,00%) CMC Crypto 200
1.398,30 -25,80 (-1,81%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240426C00093000 | 2024-04-18 9:38AM EDT | 93.00 | 0.21 | 0.55 | 0.70 | 0.00 | - | - | 17 | 10.25% |
| JNK240426C00093500 | 2024-04-22 12:58PM EDT | 93.50 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 7.86% |
| JNK240426C00094000 | 2024-04-24 9:40AM EDT | 94.00 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 50 | 58 | 7.72% |
| JNK240426C00094500 | 2024-04-12 9:49AM EDT | 94.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 100 | 26.17% |
| JNK240426C00095500 | 2024-03-28 3:41PM EDT | 95.50 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 36.08% |
| JNK240426C00096500 | 2024-03-28 12:43PM EDT | 96.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 64 | 64 | 44.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240426P00092500 | 2024-04-23 9:45AM EDT | 92.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 13.18% |
| JNK240426P00093000 | 2024-04-23 10:08AM EDT | 93.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 31 | 8.99% |
| JNK240426P00094000 | 2024-04-23 10:00AM EDT | 94.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 12 | 12 | 10.01% |
| JNK240426P00094500 | 2024-04-08 2:01PM EDT | 94.50 | 0.47 | 0.90 | 1.65 | 0.00 | - | 3 | 0 | 32.96% |
| JNK240426P00095000 | 2024-04-16 10:37AM EDT | 95.00 | 2.50 | 0.95 | 1.65 | 0.00 | - | - | 0 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.