JNK - SPDR Bloomberg Barclays High Yield Bond ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
JNK200529C000955002020-05-05 10:00AM EDT95.503.234.705.100.00-4442.97%
JNK200529C000960002020-05-20 9:30AM EDT96.003.714.204.600.00-4539.84%
JNK200529C000965002020-05-04 1:08PM EDT96.502.303.704.100.00--1036.57%
JNK200529C000970002020-05-08 2:44PM EDT97.002.303.203.600.00-20533.30%
JNK200529C000975002020-05-21 3:55PM EDT97.502.662.803.100.00-33029.88%
JNK200529C000980002020-05-21 2:47PM EDT98.002.222.302.600.00-53426.42%
JNK200529C000985002020-05-19 10:31AM EDT98.501.191.902.200.00-14125.93%
JNK200529C000990002020-05-21 10:32AM EDT99.001.551.501.750.00-2923.34%
JNK200529C000995002020-05-19 1:26PM EDT99.500.661.151.250.00-101118.99%
JNK200529C001000002020-05-22 2:53PM EDT100.000.900.800.95+0.10+12.50%13,00919.04%
JNK200529C001005002020-05-22 1:28PM EDT100.500.600.500.65+0.25+71.43%2017.87%
JNK200529C001010002020-05-22 1:28PM EDT101.000.300.300.40-0.10-25.00%51216.60%
JNK200529C001015002020-05-21 10:47AM EDT101.500.250.150.250.00-3316.46%
JNK200529C001020002020-05-18 12:01AM EDT102.000.150.000.200.00--118.26%
JNK200529C001050002020-04-21 12:27PM EDT105.000.370.000.150.00-2132.91%
JNK200529C001100002020-04-21 12:27PM EDT110.000.070.000.150.00-2155.86%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
JNK200529P000800002020-05-01 1:49PM EDT80.000.210.000.150.00-1515105.86%
JNK200529P000850002020-04-22 3:43PM EDT85.000.750.000.150.00--180.86%
JNK200529P000900002020-05-18 12:01AM EDT90.000.250.000.150.00--156.64%
JNK200529P000905002020-04-20 11:07AM EDT90.501.300.000.200.00--157.23%
JNK200529P000910002020-05-04 9:30AM EDT91.000.800.000.200.00--254.69%
JNK200529P000915002020-05-19 11:14AM EDT91.500.100.000.200.00-101052.15%
JNK200529P000920002020-05-01 3:51PM EDT92.001.050.000.150.00-101054.00%
JNK200529P000925002020-05-19 11:55AM EDT92.500.010.000.150.00--551.37%
JNK200529P000940002020-05-15 3:17PM EDT94.000.450.000.150.00-10243.16%
JNK200529P000945002020-05-22 1:39PM EDT94.500.050.000.150.00-5040.43%
JNK200529P000950002020-05-19 3:40PM EDT95.000.270.000.200.00--1040.63%
JNK200529P000960002020-05-20 3:23PM EDT96.000.190.000.200.00-51634.77%
JNK200529P000965002020-05-20 12:12PM EDT96.500.250.000.150.00-2929.30%
JNK200529P000970002020-05-22 2:35PM EDT97.000.050.050.20-0.45-90.00%21228.71%
JNK200529P000975002020-05-19 2:42PM EDT97.500.570.050.200.00--825.59%
JNK200529P000980002020-05-22 3:04PM EDT98.000.150.100.25-0.20-57.14%2713524.32%
JNK200529P000985002020-05-22 12:09PM EDT98.500.300.200.25-0.20-40.00%64920.90%
JNK200529P000990002020-05-21 9:46AM EDT99.000.530.250.350.00-15420.26%
JNK200529P000995002020-05-22 1:10PM EDT99.500.500.350.50-0.28-35.90%61320.07%
JNK200529P001000002020-05-22 2:35PM EDT100.000.510.500.65-0.57-52.78%33,01318.80%
JNK200529P001015002020-05-18 10:36AM EDT101.503.101.251.600.00-5520.51%
JNK200529P001030002020-05-21 10:24AM EDT103.003.052.602.900.00-5524.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità