Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621C00090000 | 2023-11-10 3:50PM EDT | 2024-06-21 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 10.90% |
JNK250117C00090000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.90 | 0.00 | - | 8 | 37 | 9.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517P00090000 | 2024-04-19 10:09AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 15 | 11.67% |
JNK240621P00090000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 70 | 462 | 9.19% |
JNK240920P00090000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | +0.10 | +13.33% | 10 | 90 | 9.17% |
JNK250117P00090000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.00 | 1.05 | 2.15 | 0.00 | - | 1 | 208 | 11.29% |