Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK250117C00091000 | 2024-04-04 12:03PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240503P00091000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JNK240517P00091000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
JNK240621P00091000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JNK240920P00091000 | 2024-04-11 2:11PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |