Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240419C00096000 | 2024-03-28 3:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 21 | 3.86% |
JNK240517C00096000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 4.35% |
JNK240621C00096000 | 2024-03-28 12:31PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.50 | -0.04 | -8.51% | 2 | 277 | 4.53% |
JNK240920C00096000 | 2024-03-19 11:24AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 4.74% |
JNK250117C00096000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 2 | 18 | 4.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240419P00096000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 2.20 | 0.85 | 1.55 | 0.00 | - | 20 | 90 | 11.55% |
JNK240503P00096000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 1.90 | 1.05 | 2.00 | 0.00 | - | - | 2 | 12.92% |
JNK240517P00096000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 1.75 | 1.30 | 3.40 | 0.00 | - | 8 | 8 | 20.94% |
JNK240621P00096000 | 2024-02-13 3:41PM EDT | 2024-06-21 | 3.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 18.84% |
JNK250117P00096000 | 2023-12-20 2:31PM EDT | 2025-01-17 | 4.81 | 3.80 | 8.00 | 0.00 | - | - | 0 | 22.16% |