Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510C00097000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 19.80% |
JNK240621C00097000 | 2024-04-04 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 11.60% |
JNK240920C00097000 | 2024-01-31 2:58PM EDT | 2024-09-20 | 0.88 | 0.55 | 0.75 | 0.00 | - | - | 1 | 8.84% |
JNK250117C00097000 | 2024-04-03 2:50PM EDT | 2025-01-17 | 0.79 | 0.30 | 0.65 | 0.00 | - | 1 | 41 | 6.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK250117P00097000 | 2023-10-16 9:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |