Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.659,95 +2.521,59 (+4,41%) CMC Crypto 200
885,54 0,00 (0,00%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00015000 | 2023-12-08 12:46PM EDT | 15.00 | 14.00 | 13.60 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR240419C00020000 | 2024-03-04 4:45PM EDT | 20.00 | 17.60 | 16.70 | 19.50 | 0.00 | - | 6 | 6 | 932.03% |
| JNPR240419C00022000 | 2023-10-27 9:44AM EDT | 22.00 | 5.50 | 4.80 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240419C00023000 | 2023-11-29 11:30AM EDT | 23.00 | 5.23 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
| JNPR240419C00024000 | 2023-11-22 12:25PM EDT | 24.00 | 3.80 | 5.30 | 8.00 | 0.00 | - | 4 | 7 | 0.00% |
| JNPR240419C00025000 | 2024-02-23 4:37PM EDT | 25.00 | 15.00 | 11.70 | 14.50 | 0.00 | - | 3 | 0 | 669.92% |
| JNPR240419C00026000 | 2024-01-26 3:11PM EDT | 26.00 | 11.50 | 10.30 | 13.50 | 0.00 | - | 2 | 43 | 593.36% |
| JNPR240419C00027000 | 2024-01-12 10:47AM EDT | 27.00 | 11.20 | 9.70 | 12.50 | 0.00 | - | 2 | 13 | 577.73% |
| JNPR240419C00028000 | 2024-02-12 3:46PM EDT | 28.00 | 9.10 | 8.40 | 11.50 | 0.00 | - | 2 | 23 | 513.28% |
| JNPR240419C00029000 | 2024-03-13 3:28PM EDT | 29.00 | 7.90 | 7.50 | 10.00 | 0.00 | - | 1 | 60 | 444.92% |
| JNPR240419C00030000 | 2024-03-21 3:46PM EDT | 30.00 | 7.48 | 6.00 | 7.20 | 0.00 | - | 17 | 1,055 | 239.84% |
| JNPR240419C00031000 | 2024-02-22 10:39AM EDT | 31.00 | 6.50 | 5.80 | 8.50 | 0.00 | - | 1 | 292 | 411.72% |
| JNPR240419C00032000 | 2024-02-23 4:37PM EDT | 32.00 | 5.50 | 4.80 | 7.50 | 0.00 | - | 12 | 25 | 369.73% |
| JNPR240419C00033000 | 2024-03-28 12:57PM EDT | 33.00 | 5.70 | 3.00 | 4.30 | 0.00 | - | 2 | 1,040 | 156.64% |
| JNPR240419C00034000 | 2024-04-18 10:47AM EDT | 34.00 | 2.65 | 2.00 | 3.30 | -0.30 | -10.17% | 22 | 32 | 125.00% |
| JNPR240419C00035000 | 2024-04-18 12:58PM EDT | 35.00 | 1.60 | 1.00 | 2.10 | +0.60 | +60.00% | 8 | 59 | 80.66% |
| JNPR240419C00036000 | 2024-04-18 3:34PM EDT | 36.00 | 0.30 | 0.00 | 0.40 | -0.15 | -33.33% | 7 | 26 | 29.49% |
| JNPR240419C00037000 | 2024-04-15 10:09AM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,479 | 27.74% |
| JNPR240419C00038000 | 2024-04-10 12:57PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,643 | 48.44% |
| JNPR240419C00039000 | 2024-04-01 2:40PM EDT | 39.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 108 | 57.81% |
| JNPR240419C00040000 | 2024-04-01 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 29,494 | 73.44% |
| JNPR240419C00041000 | 2024-03-07 1:25PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 87.50% |
| JNPR240419C00045000 | 2024-01-24 10:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 139.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00015000 | 2023-11-13 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 785.94% |
| JNPR240419P00020000 | 2024-01-09 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNPR240419P00021000 | 2024-01-09 10:33AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JNPR240419P00022000 | 2024-01-09 10:33AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| JNPR240419P00023000 | 2024-01-11 10:38AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 407 | 271.88% |
| JNPR240419P00024000 | 2024-01-09 10:33AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 50.00% |
| JNPR240419P00025000 | 2024-01-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 228.13% |
| JNPR240419P00026000 | 2023-12-04 3:59PM EDT | 26.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 85 | 0 | 328.91% |
| JNPR240419P00027000 | 2024-01-12 1:28PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 184.38% |
| JNPR240419P00028000 | 2024-01-22 11:25AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 164.06% |
| JNPR240419P00029000 | 2024-01-10 2:00PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 155 | 145.31% |
| JNPR240419P00030000 | 2024-03-14 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 125.00% |
| JNPR240419P00031000 | 2024-02-21 12:34PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 106.25% |
| JNPR240419P00032000 | 2024-01-31 3:33PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 50.00% |
| JNPR240419P00033000 | 2024-04-04 2:53PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 78.91% |
| JNPR240419P00034000 | 2024-03-18 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| JNPR240419P00035000 | 2024-04-12 10:39AM EDT | 35.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 291 | 35.94% |
| JNPR240419P00036000 | 2024-04-18 11:31AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,631 | 15.82% |
| JNPR240419P00037000 | 2024-04-15 2:55PM EDT | 37.00 | 0.75 | 0.55 | 5.00 | +0.35 | +87.50% | 9 | 1,243 | 216.02% |
| JNPR240419P00038000 | 2024-04-10 3:40PM EDT | 38.00 | 0.85 | 1.45 | 5.00 | 0.00 | - | 1 | 3 | 199.61% |
| JNPR240419P00040000 | 2024-02-29 11:33AM EDT | 40.00 | 3.00 | 2.20 | 5.50 | 0.00 | - | 2 | 0 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.