Italia markets close in 3 hours

Leverage Shares 2x JPMorgan ETP Securities (JP2E.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,22+3,66 (+11,23%)
In data: 08:04AM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202436,2236,2236,2236,2236,22-
23 apr 202436,4836,4836,4836,4836,48-
22 apr 202434,8434,8434,8434,8434,84-
19 apr 202433,4133,4133,4133,4133,41-
18 apr 202433,4133,4133,4133,4133,41-
17 apr 202431,7531,7531,7532,3332,332
16 apr 202432,5632,5632,5632,5632,56-
15 apr 202433,9033,9033,9033,9033,90-
12 apr 202436,9536,9536,9534,1034,104
11 apr 202437,9737,9737,9737,6737,6741
10 apr 202438,2038,2038,2038,2038,20-
09 apr 202437,6537,6537,6537,7837,783
08 apr 202438,8438,8438,8438,8438,84-
05 apr 202438,3838,3838,3838,3838,38-
04 apr 202439,0839,0839,0839,0839,08-
03 apr 202438,6838,6838,6838,5138,5177
02 apr 202439,3539,3538,2038,9938,99154
28 mar 202437,5237,5237,5239,3039,306
27 mar 202438,4938,4938,4938,1438,1412
26 mar 202437,9037,9037,9037,7937,79-
25 mar 202437,7938,0437,7937,5837,582
22 mar 202438,4238,4238,4238,4238,42-
21 mar 202438,2938,2938,2938,6138,615
20 mar 202437,5437,5437,5437,4137,411
19 mar 202436,6336,6336,6336,6336,63-
18 mar 202436,1036,1036,1036,1036,10-
15 mar 202435,3735,3735,3735,3735,37-
14 mar 202435,2435,2435,2435,2435,24-
13 mar 202435,7535,7535,7535,7535,75-
12 mar 202434,9634,9634,9635,1435,14-
11 mar 202434,2834,2834,2834,2834,28-
08 mar 202434,9634,9634,9634,9634,96-
07 mar 202434,7434,7434,7434,7434,74-
06 mar 202435,3935,3935,3935,3935,39-
05 mar 202434,9434,9434,9434,9434,94-
04 mar 202434,3034,3034,3034,3034,30-
01 mar 202432,9632,9632,9634,1234,1230
29 feb 202433,8033,8033,8033,8033,80-
28 feb 202433,8033,8033,8033,8033,80-
27 feb 202432,9732,9732,9732,9732,97-
26 feb 202433,5633,5633,5633,3033,3030
23 feb 202433,7033,7033,7033,7033,70-
22 feb 202433,1133,1133,1133,1133,11-
21 feb 202431,9831,9831,9831,9831,98-
20 feb 202432,1432,1432,1432,1432,14-
19 feb 202432,5732,5732,5732,5732,5794
16 feb 202431,9531,9531,9531,9531,95-
15 feb 202431,8231,8231,8231,8231,82-
14 feb 202430,7030,7030,7030,7030,70-
13 feb 202430,6730,6730,6730,6730,67-
12 feb 202431,0431,0431,0431,0431,04-
09 feb 202430,3730,3730,3730,3430,342
08 feb 202430,2330,2330,2330,2330,23-
07 feb 202430,4830,4830,4830,4830,48-
06 feb 202430,7230,7230,7230,7230,72-
05 feb 202430,4730,4730,4730,4730,47-
02 feb 202430,5230,5230,5230,5230,52-
01 feb 202429,5729,5729,5729,5729,57-
31 gen 202431,0931,0931,0931,1131,111
30 gen 202430,4030,4026,8430,5130,51100
29 gen 202429,5429,5429,5429,5429,54-
26 gen 202429,6129,6129,6129,6129,61-
25 gen 202429,4929,4929,4929,4929,49-
24 gen 202428,9328,9328,9328,9328,93-
23 gen 202427,1927,1927,1928,5528,55-
22 gen 202429,0529,0529,0529,0529,05-
19 gen 202428,4528,4528,4528,4528,45-
18 gen 202427,4427,4427,4427,4427,44-
17 gen 202428,2928,2928,2928,2928,29-
16 gen 202427,6927,6927,6927,6927,69-
15 gen 202428,2428,2428,2428,2428,24-
12 gen 202428,9128,9128,9128,9128,91-
11 gen 202428,3328,3328,3328,3328,33-
10 gen 202428,3528,8728,3528,5728,5710
09 gen 202427,2727,2727,2729,0829,089
08 gen 202428,7028,7028,7028,7028,70-
05 gen 202429,7129,7129,7129,7129,71-
04 gen 202429,7429,7429,7429,7429,74-
03 gen 202428,9828,9828,9828,9828,98-
02 gen 202428,6328,6328,6328,6328,63-
29 dic 202328,2728,2728,2728,2728,27-
28 dic 202328,2628,2628,2628,2628,26-
27 dic 202327,6327,6327,6327,6327,63-
22 dic 202327,3727,3727,3727,3727,37-
21 dic 202327,3827,3827,3827,3827,38-
20 dic 202328,1228,1228,1228,1228,12-
19 dic 202327,4927,4927,4927,4927,49-
18 dic 202327,0127,0127,0127,4427,448
15 dic 202325,8725,8725,8726,9826,989
14 dic 202326,1026,1026,1026,1526,1510
13 dic 202325,7725,7725,7725,7725,77-
12 dic 202325,0325,0325,0325,7025,7020
11 dic 202325,3425,3425,3425,3425,34-
08 dic 202325,0325,0325,0325,0325,03-
07 dic 202324,6224,6224,6224,6224,62-
06 dic 202325,0225,0424,9524,9624,9619
05 dic 202324,9824,9824,9824,9824,98-
04 dic 202324,8224,8224,8224,8224,82-
01 dic 202324,6824,6824,6824,6824,68-
30 nov 202324,1224,1224,1224,1224,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...