Italia markets open in 2 hours 58 minutes

USD/JPY (JPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
136,1600+0,5000 (+0,3686%)
Al 05:02AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2022135,6710136,3620135,6590136,1600136,1600-
04 lug 2022135,0430135,7710134,7980135,0430135,0430-
01 lug 2022135,7860135,9770134,7960135,7860135,7860-
30 giu 2022136,5890136,7990135,6870136,5890136,5890-
29 giu 2022136,0470136,9970135,8110136,0470136,0470-
28 giu 2022135,4350136,3030135,1240135,4350135,4350-
27 giu 2022135,0620135,5390134,5350135,0620135,0620-
24 giu 2022134,8400135,2720134,3700134,8400134,8400-
23 giu 2022136,0240136,1810134,2940136,0240136,0240-
22 giu 2022136,2690136,5950135,7510136,2690136,2690-
21 giu 2022135,0870136,3290134,9450135,0870135,0870-
20 giu 2022135,2760135,4120134,5490135,2760135,2760-
17 giu 2022132,4210135,4120132,1870132,4210132,4210-
16 giu 2022134,1150134,6720131,5470134,1150134,1150-
15 giu 2022135,2940135,2850134,2970135,2940135,2940-
14 giu 2022134,2250134,9680133,9000134,2250134,2250-
13 giu 2022134,8140135,1580133,6090134,8140134,8140-
10 giu 2022134,4180134,3810133,3870134,4180134,4180-
09 giu 2022134,4300134,5540133,1910134,4300134,4300-
08 giu 2022132,8470134,4360132,7330132,8470132,8470-
07 giu 2022132,1760132,9880132,0970132,1760132,1760-
06 giu 2022130,7070131,6760130,4730130,7070130,7070-
03 giu 2022129,9180130,9710129,6950129,9180129,9180-
02 giu 2022130,1220130,1810129,5270130,1220130,1220-
01 giu 2022128,7360130,1160128,8000128,7360128,7360-
31 mag 2022127,7840128,8780127,6530127,7840127,7840-
30 mag 2022127,2850127,8060126,8700127,2850127,2850-
27 mag 2022127,0450127,2110126,6770127,0450127,0450-
26 mag 2022127,1520127,5600126,5690127,1520127,1520-
25 mag 2022126,7690127,4150126,6750126,7690126,7690-
24 mag 2022127,8460128,0500126,3920127,8460127,8460-
23 mag 2022127,9030127,9330127,1670127,9030127,9030-
20 mag 2022127,8320128,2840127,5370127,8320127,8320-
19 mag 2022127,9140128,9380127,0290127,9140127,9140-
18 mag 2022129,4540129,4330128,1200129,4540129,4540-
17 mag 2022128,9230129,7500128,8400128,9230128,9230-
16 mag 2022129,4320129,6040128,7060129,4320129,4320-
13 mag 2022128,5880129,4370128,3660128,5880128,5880-
12 mag 2022129,8350129,8980127,5850129,8350129,8350-
11 mag 2022130,3510130,7830129,6120130,3510130,3510-
10 mag 2022130,3770130,5280129,8150130,3770130,3770-
09 mag 2022130,7490131,3250130,1500130,7490130,7490-
06 mag 2022130,3300130,8050130,2210130,3300130,3300-
05 mag 2022129,2230130,4320128,7750129,2230129,2230-
04 mag 2022130,1160130,1980129,8030130,1160130,1160-
03 mag 2022130,1120130,2800129,7190130,1120130,1120-
02 mag 2022130,0110130,4710129,6160130,0110130,0110-
29 apr 2022130,8110130,8100129,4600130,8110130,8110-
28 apr 2022128,3940131,2210128,3680128,3940128,3940-
27 apr 2022127,2660128,5780127,2590127,2660127,2660-
26 apr 2022127,7440128,1880127,0440127,7440127,7440-
25 apr 2022128,6050128,8220127,5250128,6050128,6050-
22 apr 2022128,4080129,0590127,8070128,4080128,4080-
21 apr 2022128,0130128,6960127,8270128,0130128,0130-
20 apr 2022129,3330129,3740127,5110129,3330129,3330-
19 apr 2022127,0980128,8610127,0390127,0980127,0980-
18 apr 2022126,6180126,7900126,2630126,6180126,6180-
15 apr 2022126,1790126,6710126,0690126,1790126,1790-
14 apr 2022125,3770125,9880125,1310125,3770125,3770-
13 apr 2022125,4160126,2970125,3710125,4160125,4160-
12 apr 2022125,4720125,7430124,8730125,4720125,4720-
11 apr 2022124,3850125,7610124,3020124,3850124,3850-
08 apr 2022124,0960124,6500123,6830124,0960124,0960-
07 apr 2022123,7230123,9950123,5080123,7230123,7230-
06 apr 2022123,6560124,0440123,5880123,6560123,6560-
05 apr 2022122,8090123,4990122,4200122,8090122,8090-
04 apr 2022122,6100122,9280122,2880122,6100122,6100-
01 apr 2022121,7560122,9970121,7430121,7560121,7560-
31 mar 2022122,0210122,4160121,2910122,0210122,0210-
30 mar 2022123,1250123,0230121,3160123,1250123,1250-
29 mar 2022123,6600124,2090122,0580123,6600123,6600-
28 mar 2022122,2700125,0550122,1590122,2700122,2700-
25 mar 2022122,3500122,3500121,2170122,3460122,3460-
24 mar 2022121,1380122,1030120,9800121,1270121,1270-
23 mar 2022121,2650121,2990120,6280121,3400121,3400-
22 mar 2022119,5940120,9760119,5940119,5940119,5940-
21 mar 2022119,2610119,2930119,1000119,2630119,2630-
18 mar 2022118,4850119,3890118,4850118,4860118,4860-
17 mar 2022118,8910118,9980118,4220118,8700118,8700-
16 mar 2022118,3120118,5010118,1720118,2920118,2920-
15 mar 2022118,2180118,4340117,7450118,2180118,2180-
14 mar 2022117,5040118,0590117,4670117,5290117,5290-
11 mar 2022116,1590117,1640116,1500116,1790116,1790-
10 mar 2022115,9110116,1900115,8200115,9090115,9090-
09 mar 2022115,7420115,9410115,5790115,7220115,7220-
08 mar 2022115,3690115,7760115,3320115,3730115,3730-
07 mar 2022114,9370115,4710114,8420114,9500114,9500-
04 mar 2022115,4800115,5330114,6510115,4740115,4740-
03 mar 2022115,4970115,8000115,4950115,5190115,5190-
02 mar 2022114,8150115,6800114,7950114,8330114,8330-
01 mar 2022115,0820115,2650114,7190115,0780115,0780-
28 feb 2022115,5880115,6470115,0930115,5850115,5850-
25 feb 2022115,5470115,6310115,1520115,5710115,5710-
24 feb 2022114,9160115,6260114,4140114,8980114,8980-
23 feb 2022115,1020115,1850114,9670115,0960115,0960-
22 feb 2022114,5830115,2320114,5260114,6090114,6090-
21 feb 2022114,9560115,1060114,7990114,9610114,9610-
18 feb 2022114,8560115,2640114,7870114,8660114,8660-
17 feb 2022115,3940115,5280114,8610115,3870115,3870-
16 feb 2022115,6400115,7740115,3910115,6350115,6350-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...