Italia markets closed

USD/JPY (JPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
113,7200+0,2600 (+0,23%)
Al 9:20PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 ott 2021113,4800113,9250113,4180113,7200113,7200-
22 ott 2021113,8480114,1850113,5150113,8500113,8500-
21 ott 2021114,3830114,3900113,6720114,3890114,3890-
20 ott 2021114,5270114,6850114,1410114,5430114,5430-
19 ott 2021114,2910114,3460113,8830114,2850114,2850-
18 ott 2021114,3090114,4360114,0200114,3240114,3240-
15 ott 2021113,8360114,4470113,8160113,8340113,8340-
14 ott 2021113,2960113,7070113,2780113,3010113,3010-
13 ott 2021113,5360113,7880113,2480113,5190113,5190-
12 ott 2021113,4110113,7770113,0170113,3880113,3880-
11 ott 2021112,2720113,3840112,1830112,2700112,2700-
08 ott 2021111,6730112,1770111,5220111,6620111,6620-
07 ott 2021111,4070111,5460111,2430111,4130111,4130-
06 ott 2021111,5200111,7730111,2050111,4870111,4870-
05 ott 2021110,9690111,5530110,8760110,9680110,9680-
04 ott 2021110,9630111,2980110,8420110,9470110,9470-
01 ott 2021111,4640111,4800110,9120111,4610111,4610-
30 set 2021111,9220112,0680111,4140111,9360111,9360-
29 set 2021111,5130111,9170111,2190111,5280111,5280-
28 set 2021110,9620111,6290110,9370110,9640110,9640-
27 set 2021110,7500111,0550110,5340110,7640110,7640-
24 set 2021110,3230110,7390110,3110110,3260110,3260-
23 set 2021109,8090110,1950109,7920109,8220109,8220-
22 set 2021109,1540109,6400109,1300109,1490109,1490-
21 set 2021109,4340109,6950109,1900109,4370109,4370-
20 set 2021109,9800110,0330109,4300109,9710109,9710-
17 set 2021109,6860110,0720109,6680109,6990109,6990-
16 set 2021109,3910109,8240109,2150109,3830109,3830-
15 set 2021109,7120109,7170109,1140109,7190109,7190-
14 set 2021109,9910110,1440109,6190109,9940109,9940-
13 set 2021109,9090110,1560109,8990109,9150109,9150-
10 set 2021109,7740109,9840109,7010109,7810109,7810-
09 set 2021110,2200110,2680109,7530110,2180110,2180-
08 set 2021110,2890110,4400110,1400110,2960110,2960-
07 set 2021109,8190110,2510109,6870109,8200109,8200-
06 set 2021109,7780109,9310109,7490109,7640109,7640-
03 set 2021109,9450110,0660109,6040109,9450109,9450-
02 set 2021110,1060110,1060109,9280110,0960110,0960-
01 set 2021110,0620110,4100109,8830110,0560110,0560-
31 ago 2021109,9390110,0670109,6030109,9440109,9440-
30 ago 2021109,8410109,9560109,7060109,8650109,8650-
27 ago 2021110,0380110,2570109,8360110,0480110,0480-
26 ago 2021109,9970110,2220109,9260109,9760109,9760-
25 ago 2021109,7420110,1000109,6850109,7300109,7300-
24 ago 2021109,6720109,8770109,4220109,6780109,6780-
23 ago 2021109,8640110,1400109,7300109,8400109,8400-
20 ago 2021109,7820109,8850109,5780109,7680109,7680-
19 ago 2021109,8520110,2100109,4930109,8420109,8420-
18 ago 2021109,5410109,9440109,4830109,5370109,5370-
17 ago 2021109,3020109,6480109,1380109,2970109,2970-
16 ago 2021109,5940109,5940109,1130109,6240109,6240-
13 ago 2021110,4120110,4550109,7350110,4030110,4030-
12 ago 2021110,3650110,5260110,3160110,3740110,3740-
11 ago 2021110,5990110,8030110,3870110,5980110,5980-
10 ago 2021110,3180110,5860110,3030110,3060110,3060-
09 ago 2021110,2610110,3110110,0280110,2590110,2590-
06 ago 2021109,7510110,3450109,7020109,7520109,7520-
05 ago 2021109,5350109,7780109,4080109,5290109,5290-
04 ago 2021108,9860109,6460108,7290108,9910108,9910-
03 ago 2021109,2720109,3310108,8780109,2690109,2690-
02 ago 2021109,6940109,7440109,1960109,7060109,7060-
30 lug 2021109,3910109,7930109,3670109,4090109,4090-
29 lug 2021109,8790109,8890109,4710109,8910109,8910-
28 lug 2021109,7840110,2160109,7470109,8060109,8060-
27 lug 2021110,3070110,3190109,6250110,3020110,3020-
26 lug 2021110,5430110,5800110,1260110,5440110,5440-
23 lug 2021110,1290110,5830110,1150110,1400110,1400-
22 lug 2021110,2390110,3480110,0240110,2550110,2550-
21 lug 2021109,9260110,3830109,8070109,9200109,9200-
20 lug 2021109,5270109,9540109,3340109,5340109,5340-
19 lug 2021109,9040110,0250109,0860109,8740109,8740-
16 lug 2021109,7570110,3360109,7330109,7780109,7780-
15 lug 2021109,9940110,0820109,7160109,9840109,9840-
14 lug 2021110,5960110,6940109,9850110,5950110,5950-
13 lug 2021110,3280110,5500110,2020110,3250110,3250-
12 lug 2021110,2080110,3890109,9820110,2150110,2150-
09 lug 2021109,7880110,2460109,7670109,8010109,8010-
08 lug 2021110,6220110,6220109,5350110,6350110,6350-
07 lug 2021110,5700110,8070110,4020110,6020110,6020-
06 lug 2021110,9070110,9120110,5260110,9160110,9160-
05 lug 2021111,1400111,1840110,7980111,1350111,1350-
02 lug 2021111,5840111,6560111,1550111,5720111,5720-
01 lug 2021111,1290111,6220111,0260111,1240111,1240-
30 giu 2021110,5240111,0650110,4290110,5350110,5350-
29 giu 2021110,6040110,7460110,4420110,6030110,6030-
28 giu 2021110,8040110,9710110,5070110,8220110,8220-
25 giu 2021110,9170110,9750110,4820110,9210110,9210-
24 giu 2021110,9860111,0950110,7100111,0120111,0120-
23 giu 2021110,6850111,0910110,6850110,6540110,6540-
22 giu 2021110,3850110,7880110,2210110,3740110,3740-
21 giu 2021110,1920110,3280109,7360110,2010110,2010-
18 giu 2021110,3080110,4750109,9470110,3250110,3250-
17 giu 2021110,7800110,8170110,2110110,7700110,7700-
16 giu 2021110,0750110,1360109,8120110,0840110,0840-
15 giu 2021110,0250110,1620109,9900110,0410110,0410-
14 giu 2021109,7440109,9970109,6110109,7090109,7090-
11 giu 2021109,3930109,8360109,3240109,4090109,4090-
10 giu 2021109,6520109,7830109,4300109,6100109,6100-
09 giu 2021109,4880109,6370109,2340109,4690109,4690-
08 giu 2021109,2880109,5530109,2050109,2740109,2740-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...