Yahoo

Mail

Italia markets closed

Dow Jones
35.741,15
+64,13(+0,18%)
Nasdaq
15.226,71
+136,51(+0,90%)
Nikkei 225
28.600,41
-204,44(-0,71%)
EUR/USD
1,1614
-0,0031(-0,27%)
BTC-EUR
54.097,12
+1.471,91(+2,80%)
CMC Crypto 200
1.504,83
+1.262,15(+520,09%)

USD/JPY (JPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.

Aggiungi a portafoglio

113,7200+0,2600 (+0,23%)

Al 9:20PM BST. Mercato aperto.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in JPY

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 ott 2021	113,4800	113,9250	113,4180	113,7200	113,7200	-
22 ott 2021	113,8480	114,1850	113,5150	113,8500	113,8500	-
21 ott 2021	114,3830	114,3900	113,6720	114,3890	114,3890	-
20 ott 2021	114,5270	114,6850	114,1410	114,5430	114,5430	-
19 ott 2021	114,2910	114,3460	113,8830	114,2850	114,2850	-
18 ott 2021	114,3090	114,4360	114,0200	114,3240	114,3240	-
15 ott 2021	113,8360	114,4470	113,8160	113,8340	113,8340	-
14 ott 2021	113,2960	113,7070	113,2780	113,3010	113,3010	-
13 ott 2021	113,5360	113,7880	113,2480	113,5190	113,5190	-
12 ott 2021	113,4110	113,7770	113,0170	113,3880	113,3880	-
11 ott 2021	112,2720	113,3840	112,1830	112,2700	112,2700	-
08 ott 2021	111,6730	112,1770	111,5220	111,6620	111,6620	-
07 ott 2021	111,4070	111,5460	111,2430	111,4130	111,4130	-
06 ott 2021	111,5200	111,7730	111,2050	111,4870	111,4870	-
05 ott 2021	110,9690	111,5530	110,8760	110,9680	110,9680	-
04 ott 2021	110,9630	111,2980	110,8420	110,9470	110,9470	-
01 ott 2021	111,4640	111,4800	110,9120	111,4610	111,4610	-
30 set 2021	111,9220	112,0680	111,4140	111,9360	111,9360	-
29 set 2021	111,5130	111,9170	111,2190	111,5280	111,5280	-
28 set 2021	110,9620	111,6290	110,9370	110,9640	110,9640	-
27 set 2021	110,7500	111,0550	110,5340	110,7640	110,7640	-
24 set 2021	110,3230	110,7390	110,3110	110,3260	110,3260	-
23 set 2021	109,8090	110,1950	109,7920	109,8220	109,8220	-
22 set 2021	109,1540	109,6400	109,1300	109,1490	109,1490	-
21 set 2021	109,4340	109,6950	109,1900	109,4370	109,4370	-
20 set 2021	109,9800	110,0330	109,4300	109,9710	109,9710	-
17 set 2021	109,6860	110,0720	109,6680	109,6990	109,6990	-
16 set 2021	109,3910	109,8240	109,2150	109,3830	109,3830	-
15 set 2021	109,7120	109,7170	109,1140	109,7190	109,7190	-
14 set 2021	109,9910	110,1440	109,6190	109,9940	109,9940	-
13 set 2021	109,9090	110,1560	109,8990	109,9150	109,9150	-
10 set 2021	109,7740	109,9840	109,7010	109,7810	109,7810	-
09 set 2021	110,2200	110,2680	109,7530	110,2180	110,2180	-
08 set 2021	110,2890	110,4400	110,1400	110,2960	110,2960	-
07 set 2021	109,8190	110,2510	109,6870	109,8200	109,8200	-
06 set 2021	109,7780	109,9310	109,7490	109,7640	109,7640	-
03 set 2021	109,9450	110,0660	109,6040	109,9450	109,9450	-
02 set 2021	110,1060	110,1060	109,9280	110,0960	110,0960	-
01 set 2021	110,0620	110,4100	109,8830	110,0560	110,0560	-
31 ago 2021	109,9390	110,0670	109,6030	109,9440	109,9440	-
30 ago 2021	109,8410	109,9560	109,7060	109,8650	109,8650	-
27 ago 2021	110,0380	110,2570	109,8360	110,0480	110,0480	-
26 ago 2021	109,9970	110,2220	109,9260	109,9760	109,9760	-
25 ago 2021	109,7420	110,1000	109,6850	109,7300	109,7300	-
24 ago 2021	109,6720	109,8770	109,4220	109,6780	109,6780	-
23 ago 2021	109,8640	110,1400	109,7300	109,8400	109,8400	-
20 ago 2021	109,7820	109,8850	109,5780	109,7680	109,7680	-
19 ago 2021	109,8520	110,2100	109,4930	109,8420	109,8420	-
18 ago 2021	109,5410	109,9440	109,4830	109,5370	109,5370	-
17 ago 2021	109,3020	109,6480	109,1380	109,2970	109,2970	-
16 ago 2021	109,5940	109,5940	109,1130	109,6240	109,6240	-
13 ago 2021	110,4120	110,4550	109,7350	110,4030	110,4030	-
12 ago 2021	110,3650	110,5260	110,3160	110,3740	110,3740	-
11 ago 2021	110,5990	110,8030	110,3870	110,5980	110,5980	-
10 ago 2021	110,3180	110,5860	110,3030	110,3060	110,3060	-
09 ago 2021	110,2610	110,3110	110,0280	110,2590	110,2590	-
06 ago 2021	109,7510	110,3450	109,7020	109,7520	109,7520	-
05 ago 2021	109,5350	109,7780	109,4080	109,5290	109,5290	-
04 ago 2021	108,9860	109,6460	108,7290	108,9910	108,9910	-
03 ago 2021	109,2720	109,3310	108,8780	109,2690	109,2690	-
02 ago 2021	109,6940	109,7440	109,1960	109,7060	109,7060	-
30 lug 2021	109,3910	109,7930	109,3670	109,4090	109,4090	-
29 lug 2021	109,8790	109,8890	109,4710	109,8910	109,8910	-
28 lug 2021	109,7840	110,2160	109,7470	109,8060	109,8060	-
27 lug 2021	110,3070	110,3190	109,6250	110,3020	110,3020	-
26 lug 2021	110,5430	110,5800	110,1260	110,5440	110,5440	-
23 lug 2021	110,1290	110,5830	110,1150	110,1400	110,1400	-
22 lug 2021	110,2390	110,3480	110,0240	110,2550	110,2550	-
21 lug 2021	109,9260	110,3830	109,8070	109,9200	109,9200	-
20 lug 2021	109,5270	109,9540	109,3340	109,5340	109,5340	-
19 lug 2021	109,9040	110,0250	109,0860	109,8740	109,8740	-
16 lug 2021	109,7570	110,3360	109,7330	109,7780	109,7780	-
15 lug 2021	109,9940	110,0820	109,7160	109,9840	109,9840	-
14 lug 2021	110,5960	110,6940	109,9850	110,5950	110,5950	-
13 lug 2021	110,3280	110,5500	110,2020	110,3250	110,3250	-
12 lug 2021	110,2080	110,3890	109,9820	110,2150	110,2150	-
09 lug 2021	109,7880	110,2460	109,7670	109,8010	109,8010	-
08 lug 2021	110,6220	110,6220	109,5350	110,6350	110,6350	-
07 lug 2021	110,5700	110,8070	110,4020	110,6020	110,6020	-
06 lug 2021	110,9070	110,9120	110,5260	110,9160	110,9160	-
05 lug 2021	111,1400	111,1840	110,7980	111,1350	111,1350	-
02 lug 2021	111,5840	111,6560	111,1550	111,5720	111,5720	-
01 lug 2021	111,1290	111,6220	111,0260	111,1240	111,1240	-
30 giu 2021	110,5240	111,0650	110,4290	110,5350	110,5350	-
29 giu 2021	110,6040	110,7460	110,4420	110,6030	110,6030	-
28 giu 2021	110,8040	110,9710	110,5070	110,8220	110,8220	-
25 giu 2021	110,9170	110,9750	110,4820	110,9210	110,9210	-
24 giu 2021	110,9860	111,0950	110,7100	111,0120	111,0120	-
23 giu 2021	110,6850	111,0910	110,6850	110,6540	110,6540	-
22 giu 2021	110,3850	110,7880	110,2210	110,3740	110,3740	-
21 giu 2021	110,1920	110,3280	109,7360	110,2010	110,2010	-
18 giu 2021	110,3080	110,4750	109,9470	110,3250	110,3250	-
17 giu 2021	110,7800	110,8170	110,2110	110,7700	110,7700	-
16 giu 2021	110,0750	110,1360	109,8120	110,0840	110,0840	-
15 giu 2021	110,0250	110,1620	109,9900	110,0410	110,0410	-
14 giu 2021	109,7440	109,9970	109,6110	109,7090	109,7090	-
11 giu 2021	109,3930	109,8360	109,3240	109,4090	109,4090	-
10 giu 2021	109,6520	109,7830	109,4300	109,6100	109,6100	-
09 giu 2021	109,4880	109,6370	109,2340	109,4690	109,4690	-
08 giu 2021	109,2880	109,5530	109,2050	109,2740	109,2740	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

Dow Jones35.741,15+64,13(+0,18%)

Nasdaq 15.226,71+136,51(+0,90%)

Nikkei 22528.600,41-204,44(-0,71%)

EUR/USD1,1614-0,0031(-0,27%)

BTC-EUR54.097,12+1.471,91(+2,80%)

CMC Crypto 2001.504,83+1.262,15(+520,09%)

USD/JPY (JPY=X)

Dow Jones
35.741,15
+64,13(+0,18%)

Nasdaq
15.226,71
+136,51(+0,90%)

Nikkei 225
28.600,41
-204,44(-0,71%)

EUR/USD
1,1614
-0,0031(-0,27%)

BTC-EUR
54.097,12
+1.471,91(+2,80%)

CMC Crypto 200
1.504,83
+1.262,15(+520,09%)