Italia markets close in 4 hours 13 minutes
FTSE MIB
33.769,59 -111,91 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,06 -0,67 (-0,81%) Bitcoin EUR
60.961,33 +2.321,52 (+3,96%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00052500 | 2024-04-18 10:30AM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| K240517C00052500 | 2024-04-18 10:30AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| K240621C00052500 | 2024-04-16 3:34PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| K240920C00052500 | 2024-04-12 1:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 126 | 0.00% |
| K250117C00052500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| K260116C00052500 | 2024-04-16 9:41AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00052500 | 2024-04-16 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| K240517P00052500 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 6.25% |
| K240621P00052500 | 2024-04-16 3:32PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 6.25% |
| K240920P00052500 | 2024-04-16 2:16PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 216 | 3.13% |
| K250117P00052500 | 2024-04-09 3:46PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 1.56% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.