Italia markets open in 1 hour 21 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.635,62 -824,46 (-2,14%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.965,34 -2.316,38 (-3,72%) CMC Crypto 200
1.387,62 -36,48 (-2,56%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-04-24 3:30PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| K240621C00057500 | 2024-04-24 3:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| K240920C00057500 | 2024-04-24 12:04PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| K241220C00057500 | 2024-04-22 10:38AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117C00057500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| K260116C00057500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| K240621P00057500 | 2024-04-24 10:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K240920P00057500 | 2024-04-24 10:40AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| K250117P00057500 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| K260116P00057500 | 2024-04-08 3:45PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.