Italia markets close in 7 hours 18 minutes
FTSE MIB
33.566,06 -315,44 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,39 +0,66 (+0,80%) Bitcoin EUR
61.085,71 +3.770,50 (+6,58%)
Kellanova (K)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00065000 | 2024-03-18 1:03PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 218.75% |
| K240621C00065000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240920C00065000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K250117C00065000 | 2024-04-11 10:32AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| K260116C00065000 | 2024-03-28 1:20PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00065000 | 2024-02-26 2:24PM EDT | 2024-06-21 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 50.32% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117P00065000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| K260116P00065000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 10.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.