Italia markets closed

Federated Hermes Kaufmann Fund Class A Shares (KAUAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
7,77+0,08 (+1,04%)
Alla chiusura: 8:06AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 20217,777,777,777,777,77-
21 set 20217,697,697,697,697,69-
20 set 20217,667,667,667,667,66-
17 set 20217,827,827,827,827,82-
16 set 20217,827,827,827,827,82-
15 set 20217,797,797,797,797,79-
14 set 20217,757,757,757,757,75-
13 set 20217,797,797,797,797,79-
10 set 20217,867,867,867,867,86-
09 set 20217,917,917,917,917,91-
08 set 20217,897,897,897,897,89-
07 set 20217,997,997,997,997,99-
03 set 20218,018,018,018,018,01-
02 set 20217,997,997,997,997,99-
01 set 20217,937,937,937,937,93-
31 ago 20217,867,867,867,867,86-
30 ago 20217,837,837,837,837,83-
27 ago 20217,807,807,807,807,80-
26 ago 20217,717,717,717,717,71-
25 ago 20217,757,757,757,757,75-
24 ago 20217,707,707,707,707,70-
23 ago 20217,617,617,617,617,61-
20 ago 20217,367,367,367,367,36-
19 ago 20217,367,367,367,367,36-
18 ago 20217,437,437,437,437,43-
17 ago 20217,487,487,487,487,48-
16 ago 20217,527,527,527,527,52-
13 ago 20217,617,617,617,617,61-
12 ago 20217,617,617,617,617,61-
11 ago 20217,577,577,577,577,57-
10 ago 20217,587,587,587,587,58-
09 ago 20217,657,657,657,657,65-
06 ago 20217,627,627,627,627,62-
05 ago 20217,667,667,667,667,66-
04 ago 20217,577,577,577,577,57-
03 ago 20217,567,567,567,567,56-
02 ago 20217,477,477,477,477,47-
30 lug 20217,467,467,467,467,46-
29 lug 20217,477,477,477,477,47-
28 lug 20217,467,467,467,467,46-
27 lug 20217,337,337,337,337,33-
26 lug 20217,417,417,417,417,41-
23 lug 20217,527,527,527,527,52-
22 lug 20217,497,497,497,497,49-
21 lug 20217,497,497,497,497,49-
20 lug 20217,427,427,427,427,42-
19 lug 20217,277,277,277,277,27-
16 lug 20217,287,287,287,287,28-
15 lug 20217,297,297,297,297,29-
14 lug 20217,337,337,337,337,33-
13 lug 20217,447,447,447,447,44-
12 lug 20217,507,507,507,507,50-
09 lug 20217,507,507,507,507,50-
08 lug 20217,437,437,437,437,43-
07 lug 20217,507,507,507,507,50-
06 lug 20217,537,537,537,537,53-
02 lug 20217,537,537,537,537,53-
01 lug 20217,497,497,497,497,49-
30 giu 20217,487,487,487,487,48-
29 giu 20217,537,537,537,537,53-
28 giu 20217,517,517,517,517,51-
25 giu 20217,497,497,497,497,49-
24 giu 20217,457,457,457,457,45-
23 giu 20217,407,407,407,407,40-
22 giu 20217,397,397,397,397,39-
21 giu 20217,377,377,377,377,37-
18 giu 20217,307,307,307,307,30-
17 giu 20217,347,347,347,347,34-
16 giu 20217,297,297,297,297,29-
15 giu 20217,297,297,297,297,29-
14 giu 20217,377,377,377,377,37-
11 giu 20217,337,337,337,337,33-
10 giu 20217,297,297,297,297,29-
09 giu 20217,197,197,197,197,19-
08 giu 20217,187,187,187,187,18-
07 giu 20217,157,157,157,157,15-
04 giu 20217,047,047,047,047,04-
03 giu 20216,996,996,996,996,99-
02 giu 20217,057,057,057,057,05-
01 giu 20217,077,077,077,077,07-
28 mag 20217,087,087,087,087,08-
27 mag 20217,067,067,067,067,06-
26 mag 20217,037,037,037,037,03-
25 mag 20216,966,966,966,966,96-
24 mag 20216,976,976,976,976,97-
21 mag 20216,946,946,946,946,94-
20 mag 20216,936,936,936,936,93-
19 mag 20216,816,816,816,816,81-
18 mag 20216,866,866,866,866,86-
17 mag 20216,826,826,826,826,82-
14 mag 20216,836,836,836,836,83-
13 mag 20216,666,666,666,666,66-
12 mag 20216,676,676,676,676,67-
11 mag 20216,846,846,846,846,84-
10 mag 20216,836,836,836,836,83-
07 mag 20216,996,996,996,996,99-
06 mag 20216,936,936,936,936,93-
05 mag 20216,966,966,966,966,96-
04 mag 20217,017,017,017,017,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...