Italia markets open in 1 hour 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.641,99 -818,09 (-2,13%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
60.054,04 -2.228,88 (-3,58%) CMC Crypto 200
1.387,90 -36,20 (-2,54%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KBH240517C00060000 | 2024-04-23 2:10PM EDT | 60.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH240517C00065000 | 2024-04-24 3:50PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| KBH240517C00070000 | 2024-04-24 12:39PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KBH240517C00075000 | 2024-04-24 10:14AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KBH240517C00080000 | 2024-04-12 1:15PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KBH240517P00050000 | 2024-04-19 3:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KBH240517P00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH240517P00060000 | 2024-04-24 11:42AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| KBH240517P00065000 | 2024-04-24 1:40PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| KBH240517P00070000 | 2024-04-24 10:34AM EDT | 70.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBH240517P00075000 | 2024-04-24 10:42AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.