Italia markets closed

Coffee May 23 (KC=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
173,70-4,20 (-2,36%)
Al 01:29PM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
KCH23.NYBCoffee Mar 23173.7 1:29PM EST-4,20-2,36%
KCK23.NYBCoffee May 23174.2 1:29PM EST-3,90-2,19%
KCN23.NYBCoffee Jul 23173.95 1:29PM EST-3,75-2,11%
KCU23.NYBCoffee Sep 23172.7 1:29PM EST-3,80-2,15%
KCZ23.NYBCoffee Dec 23171.6 1:28PM EST-3,70-2,11%
KCH24.NYBCoffee Mar 24171.55 1:28PM EST-3,65-2,08%
KCK24.NYBCoffee May 24171.85 12:44PM EST-4,05-2,30%
KCN24.NYBCoffee Jul 24172 11:17AM EST-4,35-2,47%
KCU24.NYBCoffee Sep 24172.25 11:17AM EST-4,30-2,44%
KCZ24.NYBCoffee Dec 24176.95 11:05AM EST+0,25+0,14%
KCH25.NYBCoffee Mar 25161.65 9:31AM EST-15,70-8,85%
KCK25.NYBCoffee May 25162.3 9:31AM EST-15,75-8,85%
KCN25.NYBCoffee Jul 25163 9:31AM EST-15,95-8,91%
KCU25.NYBCoffee Sep 25174.4 12:05PM EST-5,40-3,00%
KCZ25.NYBCoffee Dec 25158.15 7:48AM EST-22,80-12,60%