Italia markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
232,05+0,95 (+0,41%)
In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
KCK24.NYBCoffee May 24 240.81:29PM EDT+0,95+0,40%
KCN24.NYBCoffee Jul 24 232.051:29PM EDT+0,95+0,41%
KCU24.NYBCoffee Sep 24 230.451:29PM EDT+1,10+0,48%
KCZ24.NYBCoffee Dec 24 228.41:29PM EDT+0,85+0,37%
KCH25.NYBCoffee Mar 25 227.551:29PM EDT+0,70+0,31%
KCK25.NYBCoffee May 25 226.251:29PM EDT+0,35+0,15%
KCN25.NYBCoffee Jul 25 224.31:19PM EDT-0,40-0,18%
KCU25.NYBCoffee Sep 25 221.91:19PM EDT-0,75-0,34%
KCZ25.NYBCoffee Dec 25 219.91:17PM EDT-0,30-0,14%
KCH26.NYBCoffee Mar 26 219.0512:11PM EDT-0,45-0,21%
KCK26.NYBCoffee May 26 219.658:45AM EDT+0,50+0,23%
KCN26.NYBCoffee Jul 26 2181:27PM EDT-0,75-0,34%
KCU26.NYBCoffee Sep 26 217.61:25PM EDT-0,40-0,18%
KCZ26.NYBCoffee Dec 26 216.4510:25AM EDT-0,85-0,39%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT-0,40-0,18%