Italia markets closed

Coffee Mar 22 (KC=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
237,35-0,55 (-0,23%)
Alla chiusura: 01:29PM EST

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
KCH22.NYBCoffee Mar 22237.35 1:29PM EST-0,55-0,23%
KCK22.NYBCoffee May 22237.55 1:29PM EST-0,55-0,23%
KCN22.NYBCoffee Jul 22236.65 1:29PM EST-0,55-0,23%
KCU22.NYBCoffee Sep 22235.75 1:29PM EST-0,50-0,21%
KCZ22.NYBCoffee Dec 22234.55 1:26PM EST0,000,00%
KCH23.NYBCoffee Mar 23233.65 1:26PM EST+0,05+0,02%
KCK23.NYBCoffee May 23235.15 5:16AM EST+2,45+1,05%
KCN23.NYBCoffee Jul 23236.7 11:15AM EST+5,45+2,36%
KCU23.NYBCoffee Sep 23234.6 11:15AM EST+5,15+2,24%
KCZ23.NYBCoffee Dec 23231.6 11:26AM EST+4,70+2,07%
KCH24.NYBCoffee Mar 24229.55 11:06AM EST+4,45+1,98%
KCK24.NYBCoffee May 24228.7 11:06AM EST+4,55+2,03%
KCN24.NYBCoffee Jul 24227.3 10:28AM EST+3,65+1,63%
KCU24.NYBCoffee Sep 24226.3 10:28AM EST+3,20+1,43%
KCZ24.NYBCoffee Dec 24227 6:07AM EST+3,55+1,59%