Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
KCH23.NYB | Coffee Mar 23 | 173.7 1:29PM EST | -4,20 | -2,36% |
KCK23.NYB | Coffee May 23 | 174.2 1:29PM EST | -3,90 | -2,19% |
KCN23.NYB | Coffee Jul 23 | 173.95 1:29PM EST | -3,75 | -2,11% |
KCU23.NYB | Coffee Sep 23 | 172.7 1:29PM EST | -3,80 | -2,15% |
KCZ23.NYB | Coffee Dec 23 | 171.6 1:28PM EST | -3,70 | -2,11% |
KCH24.NYB | Coffee Mar 24 | 171.55 1:28PM EST | -3,65 | -2,08% |
KCK24.NYB | Coffee May 24 | 171.85 12:44PM EST | -4,05 | -2,30% |
KCN24.NYB | Coffee Jul 24 | 172 11:17AM EST | -4,35 | -2,47% |
KCU24.NYB | Coffee Sep 24 | 172.25 11:17AM EST | -4,30 | -2,44% |
KCZ24.NYB | Coffee Dec 24 | 176.95 11:05AM EST | +0,25 | +0,14% |
KCH25.NYB | Coffee Mar 25 | 161.65 9:31AM EST | -15,70 | -8,85% |
KCK25.NYB | Coffee May 25 | 162.3 9:31AM EST | -15,75 | -8,85% |
KCN25.NYB | Coffee Jul 25 | 163 9:31AM EST | -15,95 | -8,91% |
KCU25.NYB | Coffee Sep 25 | 174.4 12:05PM EST | -5,40 | -3,00% |
KCZ25.NYB | Coffee Dec 25 | 158.15 7:48AM EST | -22,80 | -12,60% |