Yahoo

Mail

Italia markets open in 1 hour 9 minutes

Dow Jones
37.735,11
-248,13(-0,65%)
Nasdaq
15.885,02
-290,08(-1,79%)
Nikkei 225
38.566,12
-666,68(-1,70%)
EUR/USD
1,0620
-0,0006(-0,05%)
Bitcoin EUR
59.154,10
-2.382,37(-3,87%)
CMC Crypto 200
885,54
0,00(0,00%)

KDDI Corporation (KDDIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

28,02

0,00

(0,00%)

Alla chiusura: 01:26PM EDT

Periodo di tempo:

16 apr 2023 - 16 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
15 apr 2024	28,02	28,02	28,02	28,02	28,02	-
12 apr 2024	28,02	28,02	28,02	28,02	28,02	-
11 apr 2024	28,02	28,02	28,02	28,02	28,02	200
10 apr 2024	27,91	27,91	27,61	27,61	27,61	59.700
09 apr 2024	29,15	29,15	29,15	29,15	29,15	-
08 apr 2024	29,82	29,82	29,15	29,15	29,15	1.200
05 apr 2024	30,22	30,22	30,22	30,22	30,22	-
04 apr 2024	30,22	30,22	30,22	30,22	30,22	-
03 apr 2024	30,22	30,22	30,22	30,22	30,22	-
02 apr 2024	30,22	30,22	30,22	30,22	30,22	-
01 apr 2024	30,22	30,22	30,22	30,22	30,22	-
28 mar 2024	30,22	30,22	30,22	30,22	30,22	-
28 mar 2024	0.463 Dividendo
27 mar 2024	30,22	30,22	30,22	30,22	29,75	100
26 mar 2024	29,60	29,60	29,49	29,49	29,04	100
25 mar 2024	31,70	31,70	31,70	31,70	31,22	-
22 mar 2024	31,70	31,70	31,70	31,70	31,22	1.400
21 mar 2024	31,70	31,70	31,70	31,70	31,22	-
20 mar 2024	31,70	31,70	31,70	31,70	31,22	-
19 mar 2024	31,70	31,70	31,70	31,70	31,22	-
18 mar 2024	31,70	31,70	31,70	31,70	31,22	-
15 mar 2024	31,70	31,70	31,70	31,70	31,22	100
14 mar 2024	29,57	29,57	29,36	29,36	28,91	200
13 mar 2024	30,12	30,74	30,12	30,74	30,27	100
12 mar 2024	29,80	29,80	29,80	29,80	29,34	100
11 mar 2024	30,94	30,94	30,94	30,94	30,47	-
08 mar 2024	30,94	30,94	30,94	30,94	30,47	6.900
07 mar 2024	30,16	30,16	30,16	30,16	29,69	-
06 mar 2024	30,16	30,16	30,16	30,16	29,69	-
05 mar 2024	30,16	30,16	30,16	30,16	29,69	-
04 mar 2024	30,16	30,16	30,16	30,16	29,69	-
01 mar 2024	30,16	30,16	30,16	30,16	29,69	-
29 feb 2024	30,16	30,16	30,16	30,16	29,69	-
28 feb 2024	30,16	30,16	30,16	30,16	29,69	-
27 feb 2024	30,16	30,16	30,16	30,16	29,69	2.400
26 feb 2024	30,40	30,40	30,16	30,16	29,69	100
23 feb 2024	30,51	30,51	30,51	30,51	30,05	-
22 feb 2024	30,51	30,51	30,51	30,51	30,05	-
21 feb 2024	30,51	30,51	30,51	30,51	30,05	-
20 feb 2024	30,51	30,51	30,51	30,51	30,05	-
16 feb 2024	30,51	30,51	30,51	30,51	30,05	2.700
15 feb 2024	30,08	30,09	30,08	30,09	29,63	300
14 feb 2024	29,28	29,28	29,28	29,28	28,83	100
13 feb 2024	29,12	29,12	29,12	29,12	28,67	-
12 feb 2024	29,12	29,12	29,12	29,12	28,67	100
09 feb 2024	29,92	29,92	29,92	29,92	29,46	2.900
08 feb 2024	32,61	32,61	32,61	32,61	32,11	-
07 feb 2024	32,61	32,61	32,61	32,61	32,11	-
06 feb 2024	32,61	32,61	32,61	32,61	32,11	13.300
05 feb 2024	32,61	32,61	32,61	32,61	32,11	-
02 feb 2024	32,61	32,61	32,61	32,61	32,11	-
01 feb 2024	32,61	32,61	32,61	32,61	32,11	-
31 gen 2024	32,68	34,12	32,61	32,61	32,11	600
30 gen 2024	31,84	31,84	31,84	31,84	31,35	-
29 gen 2024	31,84	31,84	31,84	31,84	31,35	600
26 gen 2024	31,84	31,84	31,84	31,84	31,35	-
25 gen 2024	31,84	31,84	31,84	31,84	31,35	-
24 gen 2024	31,84	31,84	31,84	31,84	31,35	-
23 gen 2024	31,84	31,84	31,84	31,84	31,35	-
22 gen 2024	31,84	31,84	31,84	31,84	31,35	-
19 gen 2024	31,84	31,84	31,84	31,84	31,35	-
18 gen 2024	31,84	31,84	31,84	31,84	31,35	-
17 gen 2024	31,84	31,84	31,84	31,84	31,35	-
16 gen 2024	31,84	31,84	31,84	31,84	31,35	-
12 gen 2024	31,84	31,84	31,84	31,84	31,35	-
11 gen 2024	31,84	31,84	31,84	31,84	31,35	-
10 gen 2024	31,84	31,84	31,84	31,84	31,35	900
09 gen 2024	31,84	31,84	31,84	31,84	31,35	300
08 gen 2024	31,14	31,14	31,14	31,14	30,67	-
05 gen 2024	31,14	31,14	31,14	31,14	30,67	-
04 gen 2024	31,14	31,14	31,14	31,14	30,67	100
03 gen 2024	30,52	30,52	30,52	30,52	30,05	-
02 gen 2024	30,52	30,52	30,52	30,52	30,05	-
29 dic 2023	30,52	30,52	30,52	30,52	30,05	-
28 dic 2023	30,52	30,52	30,52	30,52	30,05	900
27 dic 2023	32,09	32,09	32,09	32,09	31,60	3.900
26 dic 2023	29,66	29,66	29,66	29,66	29,21	100
22 dic 2023	31,63	31,63	31,63	31,63	31,15	-
21 dic 2023	31,63	31,63	31,63	31,63	31,15	-
20 dic 2023	31,63	31,63	31,63	31,63	31,15	-
19 dic 2023	31,63	31,63	31,63	31,63	31,15	-
18 dic 2023	31,63	31,63	31,63	31,63	31,15	100
15 dic 2023	31,55	31,55	31,55	31,55	31,07	-
14 dic 2023	31,55	31,55	31,55	31,55	31,07	-
13 dic 2023	31,55	31,55	31,55	31,55	31,07	1.100
12 dic 2023	30,38	30,38	30,38	30,38	29,91	1.500
11 dic 2023	30,38	30,38	30,38	30,38	29,91	-
08 dic 2023	30,38	30,38	30,38	30,38	29,91	-
07 dic 2023	30,38	30,38	30,38	30,38	29,91	-
06 dic 2023	30,38	30,38	30,38	30,38	29,91	-
05 dic 2023	30,38	30,38	30,38	30,38	29,91	2.500
04 dic 2023	30,38	30,38	30,38	30,38	29,91	100
01 dic 2023	30,64	30,64	30,64	30,64	30,17	100
30 nov 2023	30,90	30,90	30,90	30,90	30,43	100
29 nov 2023	30,70	30,70	30,70	30,70	30,23	-
28 nov 2023	30,70	30,70	30,70	30,70	30,23	100
27 nov 2023	30,60	30,60	30,60	30,60	30,13	-
24 nov 2023	30,60	30,60	30,60	30,60	30,13	-
22 nov 2023	30,60	30,60	30,60	30,60	30,13	200
21 nov 2023	30,19	30,19	30,19	30,19	29,73	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.735,11-248,13(-0,65%)

Nasdaq 15.885,02-290,08(-1,79%)

Nikkei 22538.566,12-666,68(-1,70%)

EUR/USD1,0620-0,0006(-0,05%)

Bitcoin EUR59.154,10-2.382,37(-3,87%)

CMC Crypto 200885,540,00(0,00%)

KDDI Corporation (KDDIF)

Dow Jones
37.735,11
-248,13(-0,65%)

Nasdaq
15.885,02
-290,08(-1,79%)

Nikkei 225
38.566,12
-666,68(-1,70%)

EUR/USD
1,0620
-0,0006(-0,05%)

Bitcoin EUR
59.154,10
-2.382,37(-3,87%)

CMC Crypto 200
885,54
0,00(0,00%)