Italia markets open in 6 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.421,44 +1.928,40 (+3,35%) CMC Crypto 200
1.310,54 +425,00 (+47,97%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 22.00 | 0.27 | 0.00 | - | - | 1 |
| 5.26 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 221 |
| 6.00 | 0.00 | - | 1 | 87 | 25.00 | 0.39 | 0.00 | - | 1 | 119 |
| 4.80 | 0.00 | - | 1 | 74 | 26.00 | 0.06 | 0.00 | - | 5 | 77 |
| 4.70 | 0.00 | - | 52 | 0 | 27.00 | 0.35 | 0.00 | - | 5 | 390 |
| 3.00 | 0.00 | - | 1 | 8 | 28.00 | 0.06 | +0.05 | +500.00% | 1 | 8,729 |
| 2.05 | +0.20 | +10.81% | 13 | 593 | 29.00 | 0.05 | 0.00 | - | 1 | 5,335 |
| 1.10 | +0.29 | +35.80% | 5 | 3,085 | 30.00 | 0.02 | -0.03 | -60.00% | 1 | 2,662 |
| 0.20 | +0.08 | +66.67% | 357 | 3,427 | 31.00 | 0.25 | -0.05 | -16.67% | 6 | 265 |
| 0.03 | +0.01 | +50.00% | 1 | 1,853 | 32.00 | 0.90 | 0.00 | - | 4 | 211 |
| 0.05 | 0.00 | - | 6 | 1,307 | 33.00 | 2.96 | 0.00 | - | 57 | 7 |
| 0.06 | 0.00 | - | 2 | 1,070 | 34.00 | 3.00 | 0.00 | - | 3 | 55 |
| 0.01 | 0.00 | - | 4 | 587 | 35.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 91 | 36.00 | 3.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 9 | 28 | 37.00 | 5.50 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 3 | 5 | 38.00 | 7.60 | 0.00 | - | 43 | 20 |
| 0.09 | 0.00 | - | 1 | 78 | 39.00 | 10.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 40.00 | 8.18 | 0.00 | - | - | 20 |
© 2024 Yahoo. Tutti i diritti riservati.