Italia markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,67+0,08 (+0,26%)
Alla chiusura: 04:00PM EDT
30,90 +0,23 (+0,75%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KDP240419C000280002024-03-28 2:50PM EDT2024-04-192.772.454.80+0.12+4.53%4870.26%
KDP240517C000280002024-03-28 2:39PM EDT2024-05-173.102.003.20+0.83+36.56%1334.72%
KDP240621C000280002024-03-26 3:19PM EDT2024-06-213.353.203.40+0.20+6.35%516031.06%
KDP240719C000280002024-03-28 11:27AM EDT2024-07-193.432.353.50+0.13+3.94%28528.76%
KDP241018C000280002024-03-26 10:32AM EDT2024-10-183.903.204.000.00-171627.91%
KDP250117C000280002024-03-26 9:46AM EDT2025-01-174.104.204.400.00-110227.34%
KDP250620C000280002024-03-28 12:15PM EDT2025-06-205.002.656.90+0.20+4.17%14242.48%
KDP260116C000280002024-03-28 12:15PM EDT2026-01-165.605.505.70+1.01+22.00%12327.06%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KDP240419P000280002024-03-28 11:24AM EDT2024-04-190.050.050.100.00-1115,06129.10%
KDP240517P000280002024-03-27 10:40AM EDT2024-05-170.250.100.200.00-2120123.73%
KDP240621P000280002024-03-27 11:28AM EDT2024-06-210.250.200.300.00-246421.05%
KDP240719P000280002024-03-26 12:49PM EDT2024-07-190.400.350.450.00-357021.49%
KDP241018P000280002024-03-21 3:14PM EDT2024-10-180.950.600.850.00-204421.68%
KDP250117P000280002024-03-27 2:49PM EDT2025-01-171.001.001.050.00-352,97720.24%
KDP250620P000280002024-03-14 11:23AM EDT2025-06-202.001.301.800.00-1222.78%
KDP260116P000280002024-03-20 2:08PM EDT2026-01-162.501.752.150.00-137121.18%