Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419C00028000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 2.77 | 2.45 | 4.80 | +0.12 | +4.53% | 4 | 8 | 70.26% |
KDP240517C00028000 | 2024-03-28 2:39PM EDT | 2024-05-17 | 3.10 | 2.00 | 3.20 | +0.83 | +36.56% | 1 | 3 | 34.72% |
KDP240621C00028000 | 2024-03-26 3:19PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.40 | +0.20 | +6.35% | 5 | 160 | 31.06% |
KDP240719C00028000 | 2024-03-28 11:27AM EDT | 2024-07-19 | 3.43 | 2.35 | 3.50 | +0.13 | +3.94% | 2 | 85 | 28.76% |
KDP241018C00028000 | 2024-03-26 10:32AM EDT | 2024-10-18 | 3.90 | 3.20 | 4.00 | 0.00 | - | 17 | 16 | 27.91% |
KDP250117C00028000 | 2024-03-26 9:46AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 102 | 27.34% |
KDP250620C00028000 | 2024-03-28 12:15PM EDT | 2025-06-20 | 5.00 | 2.65 | 6.90 | +0.20 | +4.17% | 1 | 42 | 42.48% |
KDP260116C00028000 | 2024-03-28 12:15PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.70 | +1.01 | +22.00% | 1 | 23 | 27.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240419P00028000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 15,061 | 29.10% |
KDP240517P00028000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 21 | 201 | 23.73% |
KDP240621P00028000 | 2024-03-27 11:28AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 464 | 21.05% |
KDP240719P00028000 | 2024-03-26 12:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 35 | 70 | 21.49% |
KDP241018P00028000 | 2024-03-21 3:14PM EDT | 2024-10-18 | 0.95 | 0.60 | 0.85 | 0.00 | - | 20 | 44 | 21.68% |
KDP250117P00028000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.05 | 0.00 | - | 35 | 2,977 | 20.24% |
KDP250620P00028000 | 2024-03-14 11:23AM EDT | 2025-06-20 | 2.00 | 1.30 | 1.80 | 0.00 | - | 1 | 2 | 22.78% |
KDP260116P00028000 | 2024-03-20 2:08PM EDT | 2026-01-16 | 2.50 | 1.75 | 2.15 | 0.00 | - | 1 | 371 | 21.18% |