Italia markets close in 1 hour 56 minutes
FTSE MIB
33.853,73 -27,77 (-0,08%) Dow Jones
37.865,78 +90,40 (+0,24%) Nasdaq
15.548,55 -52,95 (-0,34%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,51 -0,22 (-0,27%) Bitcoin EUR
60.784,25 +2.192,77 (+3,74%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419C00029000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 592 | 0.00% |
| KDP240517C00029000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| KDP240719C00029000 | 2024-04-17 2:21PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 199 | 0.00% |
| KDP241018C00029000 | 2024-04-18 3:12PM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419P00029000 | 2024-04-15 3:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,335 | 50.00% |
| KDP240517P00029000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14,151 | 6.25% |
| KDP240719P00029000 | 2024-04-17 12:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 789 | 3.13% |
| KDP241018P00029000 | 2024-04-15 3:06PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.