Italia markets open in 6 hours 25 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.520,97 -558,73 (-1,47%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.374,18 +1.994,62 (+3,48%) CMC Crypto 200
1.302,74 +417,20 (+46,65%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419C00035000 | 2024-04-18 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 587 | 120.31% |
| KDP240517C00035000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 32.91% |
| KDP240621C00035000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 6 | 3,714 | 24.02% |
| KDP240719C00035000 | 2024-03-04 12:41PM EDT | 2024-07-19 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 151 | 24.02% |
| KDP241018C00035000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.70 | 0.00 | - | 2 | 6 | 22.41% |
| KDP250117C00035000 | 2024-04-16 1:38PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.15 | +0.15 | +17.65% | 1 | 458 | 23.22% |
| KDP250620C00035000 | 2024-04-04 3:20PM EDT | 2025-06-20 | 1.60 | 1.70 | 1.85 | 0.00 | - | 6 | 247 | 24.21% |
| KDP260116C00035000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 2.20 | 2.45 | 2.65 | 0.00 | - | 2 | 23 | 24.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240419P00035000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 4.30 | 1.90 | 5.80 | 0.00 | - | 3 | 0 | 513.67% |
| KDP240621P00035000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 4.40 | 2.20 | 5.80 | 0.00 | - | 1 | 150 | 64.23% |
| KDP240719P00035000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 4.64 | 3.80 | 4.00 | 0.00 | - | 2 | 7 | 17.77% |
| KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 8 | 42 | 16.31% |
| KDP260116P00035000 | 2024-01-23 11:22AM EDT | 2026-01-16 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 19.09% |
© 2024 Yahoo. Tutti i diritti riservati.