Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00036000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 13 | 26.86% |
KDP240621C00036000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 29.93% |
KDP240719C00036000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.85 | 0.00 | - | 20 | 46 | 26.32% |
KDP241018C00036000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 0.60 | 0.90 | 1.55 | 0.00 | - | 3 | 69 | 26.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240719P00036000 | 2023-12-27 10:36AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 42.99% |