Italia markets open in 1 hour 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.664,28 -795,80 (-2,07%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.957,51 -2.578,93 (-4,12%) CMC Crypto 200
1.390,29 -33,81 (-2,37%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00037000 | 2024-03-26 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KDP240719C00037000 | 2024-03-01 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 24.07% |
| KDP241018C00037000 | 2024-04-23 1:02PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KDP250117C00037000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KDP250620C00037000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| KDP260116C00037000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| KDP250117P00037000 | 2023-12-11 11:34AM EDT | 2025-01-17 | 5.00 | 5.20 | 7.70 | 0.00 | - | 1 | 52 | 42.76% |
| KDP250620P00037000 | 2024-03-26 10:43AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.