Italia markets close in 3 hours 34 minutes
FTSE MIB
34.409,76 +46,01 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,05 -0,31 (-0,37%) Bitcoin EUR
62.214,70 +407,43 (+0,66%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| KEY240719C00010000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 39.06% |
| KEY250117C00010000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,605 | 0.00% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 2025-06-20 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 52.39% |
| KEY260116C00010000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 50.00% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 608 | 25.00% |
| KEY240719P00010000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 709 | 25.00% |
| KEY240920P00010000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 6,446 | 12.50% |
| KEY250117P00010000 | 2024-04-22 12:29PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11,977 | 12.50% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 12.50% |
| KEY260116P00010000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 593 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.