Italia markets close in 1 hour 54 minutes
FTSE MIB
33.842,39 -428,73 (-1,25%) Dow Jones
37.967,11 -493,81 (-1,28%) Nasdaq
15.386,89 -325,86 (-2,07%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
58.944,80 -2.711,21 (-4,40%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00011000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KEY240621C00011000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| KEY240719C00011000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 141 | 556 | 0.00% |
| KEY240920C00011000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1,827 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00011000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 25.00% |
| KEY240621P00011000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 436 | 25.00% |
| KEY240719P00011000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 678 | 12.50% |
| KEY240920P00011000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 363 | 12.50% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.