Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240426P00011500 | 2024-03-27 12:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
KEY240503P00011500 | 2024-04-10 12:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KEY240524P00011500 | 2024-04-15 11:32AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |