Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.924,40 -259,31 (-0,42%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 1.60 | 1.49 | 2.23 | 0.00 | - | 4 | 6 | 117.97% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.45 | 1.71 | 1.84 | 0.00 | - | 30 | 12 | 53.91% |
| KEY240510C00013000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 1.45 | 1.67 | 1.86 | 0.00 | - | - | 6 | 55.47% |
| KEY240517C00013000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.06 | 1.74 | 2.01 | 0.00 | - | 5 | 213 | 62.31% |
| KEY240621C00013000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 1.95 | 1.89 | 2.10 | +0.06 | +3.17% | 7 | 5,729 | 45.51% |
| KEY240719C00013000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.13 | 1.70 | 2.19 | 0.00 | - | 2 | 464 | 41.60% |
| KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 2.22 | 2.51 | 0.00 | - | 4 | 55 | 42.19% |
| KEY250117C00013000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 2.49 | 2.64 | 2.72 | -0.23 | -8.46% | 14 | 5,570 | 36.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013000 | 2024-04-22 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,112 | 56.25% |
| KEY240503P00013000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 4 | 49.61% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 39.06% |
| KEY240517P00013000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 7 | 3,281 | 38.09% |
| KEY240524P00013000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 89 | 11 | 38.48% |
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.13 | 0.00 | - | 13 | 13 | 36.72% |
| KEY240621P00013000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.22 | -0.05 | -20.00% | 10 | 5,663 | 35.94% |
| KEY240719P00013000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.36 | -0.09 | -20.93% | 27 | 1,147 | 36.62% |
| KEY240920P00013000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.62 | 0.59 | 0.65 | -0.09 | -12.68% | 51 | 438 | 37.79% |
| KEY241220P00013000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.97 | 0.93 | 1.01 | -0.18 | -15.65% | 1 | 10 | 38.77% |
| KEY250117P00013000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 1.03 | 0.98 | 1.08 | -0.12 | -10.43% | 3 | 2,840 | 38.33% |
© 2024 Yahoo. Tutti i diritti riservati.