Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.859,41 +84,03 (+0,22%) Nasdaq
15.336,93 -264,57 (-1,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.254,98 +728,84 (+1,22%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00014000 | 2024-04-19 11:28AM EDT | 2024-04-19 | 0.73 | 0.68 | 0.73 | +0.30 | +69.77% | 37 | 1,510 | 93.75% |
| KEY240426C00014000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.76 | 0.76 | 0.79 | +0.24 | +46.15% | 26 | 164 | 46.48% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.94 | 0.98 | 0.00 | - | 20 | 20 | 43.56% |
| KEY240517C00014000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 1.04 | 1.01 | 1.04 | +0.20 | +23.81% | 7 | 1,001 | 41.99% |
| KEY240621C00014000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 1.21 | 1.20 | 1.24 | +0.17 | +16.35% | 10 | 3,752 | 37.11% |
| KEY240719C00014000 | 2024-04-18 1:39PM EDT | 2024-07-19 | 1.15 | 1.38 | 1.45 | 0.00 | - | 1 | 627 | 38.57% |
| KEY240920C00014000 | 2024-04-18 11:26AM EDT | 2024-09-20 | 1.78 | 1.71 | 1.75 | 0.00 | - | 18 | 296 | 37.99% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00014000 | 2024-04-19 11:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 61 | 4,798 | 53.13% |
| KEY240426P00014000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 32 | 374 | 33.20% |
| KEY240503P00014000 | 2024-04-18 11:23AM EDT | 2024-05-03 | 0.15 | 0.13 | 0.15 | 0.00 | - | 50 | 217 | 33.40% |
| KEY240510P00014000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 20 | 61 | 33.59% |
| KEY240517P00014000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.26 | -0.10 | -27.78% | 90 | 2,107 | 32.13% |
| KEY240524P00014000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 0.38 | 0.35 | 0.39 | +0.10 | +35.71% | 8 | 2 | 36.82% |
| KEY240531P00014000 | 2024-04-18 10:52AM EDT | 2024-05-31 | 0.37 | 0.08 | 0.44 | 0.00 | - | 161 | 125 | 36.43% |
| KEY240621P00014000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.57 | -0.09 | -13.04% | 20 | 4,885 | 35.55% |
| KEY240719P00014000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 0.73 | 0.72 | 0.74 | -0.15 | -17.05% | 7 | 1,898 | 35.84% |
| KEY240920P00014000 | 2024-04-18 11:08AM EDT | 2024-09-20 | 1.11 | 1.04 | 1.08 | 0.00 | - | 5 | 175 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.