Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00021000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 40 | 54.10% |
KEY240719C00021000 | 2024-04-08 9:35AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 92 | 52.44% |
KEY240920C00021000 | 2024-04-11 11:38AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.11 | 0.00 | - | 2 | 690 | 35.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00021000 | 2024-02-02 11:58AM EDT | 2024-05-17 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 127.54% |
KEY240621P00021000 | 2024-02-02 12:09PM EDT | 2024-06-21 | 6.90 | 6.75 | 7.60 | 0.00 | - | 6 | 4 | 105.18% |
KEY240719P00021000 | 2024-04-02 9:51AM EDT | 2024-07-19 | 5.75 | 6.30 | 7.50 | 0.00 | - | 1 | 10 | 76.17% |
KEY240920P00021000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 6.35 | 6.00 | 6.15 | 0.00 | - | 72 | 157 | 0.00% |