Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00022000 | 2024-03-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 38.28% |
KEY240719C00022000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 24 | 35.35% |
KEY240920C00022000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.16 | 0.00 | - | 1 | 8 | 33.99% |
KEY250117C00022000 | 2024-03-28 11:39AM EDT | 2025-01-17 | 0.40 | 0.37 | 0.42 | +0.04 | +11.11% | 118 | 1,652 | 34.57% |
KEY250620C00022000 | 2024-03-21 9:36AM EDT | 2025-06-20 | 0.63 | 0.57 | 0.79 | -0.01 | -1.56% | 2 | 60 | 35.18% |
KEY260116C00022000 | 2024-03-19 1:22PM EDT | 2026-01-16 | 0.90 | 1.01 | 1.15 | 0.00 | - | 5 | 115 | 34.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719P00022000 | 2024-01-30 11:56AM EDT | 2024-07-19 | 7.20 | 7.75 | 8.95 | 0.00 | - | 2 | 1 | 111.57% |
KEY240920P00022000 | 2024-01-31 11:46AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
KEY250117P00022000 | 2024-03-05 2:29PM EDT | 2025-01-17 | 7.10 | 6.40 | 6.55 | 0.00 | - | 1 | 95 | 31.98% |
KEY250620P00022000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 8.75 | 7.30 | 9.95 | 0.00 | - | - | 50 | 60.21% |
KEY260116P00022000 | 2024-03-04 4:39PM EDT | 2026-01-16 | 7.90 | 6.15 | 7.05 | 0.00 | - | 2 | 3 | 29.64% |