Italia markets open in 5 hours 8 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
179,23-2,17 (-1,20%)
Alla chiusura: 04:03PM EST
178,88 -0,35 (-0,20%)
Dopo ore: 07:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KEYS230217C001500002022-11-28 11:45AM EST150.0029.8020.6022.400.00-100.00%
KEYS230217C001550002023-02-03 11:52AM EST155.0029.1323.0025.600.00-11473.83%
KEYS230217C001600002023-01-17 3:52PM EST160.0026.7118.0020.800.00-1264.94%
KEYS230217C001650002023-02-06 11:29AM EST165.0016.2013.2016.00-0.40-2.41%23255.23%
KEYS230217C001700002023-01-20 2:47PM EST170.0011.669.5010.800.00-211240.13%
KEYS230217C001750002023-02-03 11:53AM EST175.0010.275.806.300.00-34931.13%
KEYS230217C001800002023-02-06 3:12PM EST180.003.102.753.20-1.40-31.11%328428.71%
KEYS230217C001850002023-02-03 2:01PM EST185.002.400.901.300.00-940127.30%
KEYS230217C001900002023-02-03 11:31AM EST190.001.450.050.600.00-355029.52%
KEYS230217C001950002023-01-31 2:20PM EST195.000.300.000.350.00-15133.35%
KEYS230217C002000002023-01-13 1:38PM EST200.000.400.000.400.00-13541.99%
KEYS230217C002100002023-02-06 10:08AM EST210.000.110.000.20-0.04-26.67%11048.93%
KEYS230217C002200002022-12-01 9:54AM EST220.000.750.004.800.00-11105.54%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KEYS230217P001000002022-10-07 8:30AM EST100.001.150.004.800.00-1010250.93%
KEYS230217P001200002023-01-18 12:19PM EST120.000.050.001.700.00-1213144.43%
KEYS230217P001300002023-01-03 3:55PM EST130.000.800.000.300.00-1688.09%
KEYS230217P001350002023-01-10 2:17PM EST135.000.400.000.850.00-1494.04%
KEYS230217P001400002023-01-20 11:40AM EST140.000.210.000.350.00-13171.78%
KEYS230217P001450002022-12-23 10:15AM EST145.001.550.001.950.00-11189.11%
KEYS230217P001550002023-01-13 11:45AM EST155.000.750.000.450.00-1002255.18%
KEYS230217P001600002023-01-26 10:40AM EST160.000.880.000.550.00-324047.75%
KEYS230217P001650002023-01-31 1:13PM EST165.000.800.000.600.00-27238.57%
KEYS230217P001700002023-01-31 1:55PM EST170.001.450.551.050.00-349034.08%
KEYS230217P001750002023-02-02 3:33PM EST175.001.241.451.950.00-118430.05%
KEYS230217P001800002023-02-03 12:57PM EST180.002.203.303.800.00-99927.34%
KEYS230217P001850002023-02-03 11:49AM EST185.003.946.107.400.00-83230.49%
KEYS230217P001900002023-02-03 3:49PM EST190.009.3010.3012.300.00-13928241.07%
KEYS230217P002000002022-08-22 9:19AM EST200.0030.7032.6036.100.00-21171.79%