Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 48.55% |
KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 50.93% |
KEYS241220C00135000 | 2024-02-23 1:55PM EDT | 2024-12-20 | 27.24 | 28.70 | 31.00 | 0.00 | - | 1 | 11 | 37.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419P00135000 | 2024-03-26 10:36AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEYS240517P00135000 | 2024-03-26 10:14AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KEYS240621P00135000 | 2024-03-22 3:58PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEYS240816P00135000 | 2024-03-25 11:17AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KEYS241220P00135000 | 2024-03-15 10:37AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |