Italia markets open in 2 hours 13 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.188,52 -891,18 (-2,34%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.744,06 +654,56 (+1,13%) CMC Crypto 200
1.284,18 +398,64 (+43,67%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00140000 | 2024-02-21 11:51AM EDT | 2024-04-19 | 7.70 | 14.10 | 16.90 | 0.00 | - | 3 | 4 | 392.53% |
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 84.07% |
| KEYS240621C00140000 | 2024-02-08 12:31PM EDT | 2024-06-21 | 28.06 | 17.80 | 20.20 | 0.00 | - | 2 | 69 | 64.09% |
| KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KEYS241220C00140000 | 2024-03-15 2:30PM EDT | 2024-12-20 | 23.90 | 26.80 | 27.80 | 0.00 | - | 16 | 74 | 50.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00140000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEYS240517P00140000 | 2024-04-16 10:21AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KEYS240621P00140000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KEYS240816P00140000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.