Italia markets open in 7 hours 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.779,26 +1.834,17 (+3,17%) CMC Crypto 200
1.312,54 +427,00 (+48,23%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00145000 | 2024-04-18 10:52AM EDT | 2024-04-19 | 4.09 | 1.20 | 3.00 | -9.21 | -69.25% | 3 | 20 | 44.29% |
| KEYS240517C00145000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 6.80 | 6.40 | 6.70 | -0.30 | -4.23% | 20 | 56 | 34.19% |
| KEYS240621C00145000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 14.80 | 7.30 | 9.70 | 0.00 | - | 3 | 48 | 35.53% |
| KEYS240816C00145000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 13.10 | 11.70 | 12.50 | -1.80 | -12.08% | 1 | 13 | 34.44% |
| KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 50.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00145000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 0.20 | 0.10 | 0.45 | +0.10 | +100.00% | 10 | 295 | 26.86% |
| KEYS240517P00145000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | +1.06 | +36.05% | 15 | 103 | 30.51% |
| KEYS240621P00145000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 4.50 | 5.90 | 6.30 | 0.00 | - | 8 | 40 | 29.35% |
| KEYS240816P00145000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 7.30 | 7.80 | 8.10 | +1.70 | +30.36% | 1 | 84 | 26.92% |
| KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 10.90 | 11.90 | 0.00 | - | 1 | 94 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.