Italia markets open in 32 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.597,96 +226,60 (+0,36%) CMC Crypto 200
1.403,44 -11,32 (-0,80%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00150000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| KEYS240621C00150000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| KEYS240816C00150000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KEYS241220C00150000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 22.80 | 17.40 | 18.20 | 0.00 | - | 8 | 28 | 43.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00150000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEYS240621P00150000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KEYS240816P00150000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KEYS241115P00150000 | 2024-03-28 2:54PM EDT | 2024-11-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.