Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.954,57 +179,19 (+0,47%) Nasdaq
15.389,42 -212,08 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.569,48 +1.041,05 (+1,75%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00160000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 253 | 121.39% |
| KEYS240517C00160000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | -0.13 | -11.02% | 4 | 538 | 31.85% |
| KEYS240621C00160000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | -0.33 | -10.71% | 3 | 111 | 30.97% |
| KEYS240816C00160000 | 2024-04-18 1:29PM EDT | 2024-08-16 | 5.60 | 4.90 | 5.10 | 0.00 | - | 2 | 479 | 30.54% |
| KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 16.40 | 8.90 | 9.30 | 0.00 | - | - | 1 | 33.05% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 10.30 | 10.70 | 0.00 | - | 1 | 65 | 33.61% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00160000 | 2024-04-10 1:49PM EDT | 2024-04-19 | 4.45 | 12.60 | 14.30 | 0.00 | - | 6 | 13 | 119.14% |
| KEYS240517P00160000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 8.00 | 13.90 | 14.60 | 0.00 | - | 19 | 143 | 26.42% |
| KEYS240621P00160000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 10.60 | 15.00 | 15.80 | 0.00 | - | 12 | 83 | 25.68% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 16.40 | 16.90 | 0.00 | - | 1 | 141 | 23.00% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 18.50 | 19.10 | 0.00 | - | 1 | 76 | 23.05% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 19.10 | 19.80 | 0.00 | - | 1 | 99 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.