Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.105,62 +1.769,82 (+3,03%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00165000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | -0.20 | -28.57% | 10 | 96 | 33.57% |
| KEYS240621C00165000 | 2024-04-18 11:45AM EDT | 2024-06-21 | 2.30 | 1.50 | 1.75 | 0.00 | - | 1 | 330 | 31.52% |
| KEYS240816C00165000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 6.50 | 3.10 | 3.60 | 0.00 | - | 9 | 248 | 30.48% |
| KEYS241115C00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 13.03 | 6.70 | 7.20 | 0.00 | - | 82 | 124 | 32.31% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 8.10 | 8.60 | 0.00 | - | 1 | 25 | 33.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00165000 | 2024-03-13 1:21PM EDT | 2024-05-17 | 14.00 | 9.70 | 11.90 | 0.00 | - | 10 | 56 | 0.00% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 18.60 | 22.40 | 0.00 | - | 2 | 232 | 36.11% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 19.70 | 23.20 | 0.00 | - | 3 | 3 | 29.44% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 22.30 | 23.30 | 0.00 | - | 77 | 92 | 22.46% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 11.24% |
© 2024 Yahoo. Tutti i diritti riservati.