Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.364,09 +641,88 (+1,07%) CMC Crypto 200
1.397,37 +14,80 (+1,07%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00170000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 75 | 37.01% |
| KEYS240621C00170000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 1.31 | 0.65 | 1.60 | 0.00 | - | 2 | 74 | 33.88% |
| KEYS240816C00170000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 2.30 | 2.45 | 2.80 | -0.05 | -2.13% | 1 | 140 | 29.52% |
| KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.26 | 5.70 | 6.20 | 0.00 | - | 2 | 88 | 31.38% |
| KEYS241220C00170000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 6.48 | 7.00 | 7.50 | 0.00 | - | 1 | 236 | 32.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00170000 | 2024-03-08 11:42AM EDT | 2024-05-17 | 14.30 | 11.00 | 14.90 | 0.00 | - | 5 | 14 | 0.00% |
| KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
| KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220P00170000 | 2024-04-09 11:09AM EDT | 2024-12-20 | 18.00 | 23.80 | 27.60 | 0.00 | - | 2 | 3 | 26.21% |
© 2024 Yahoo. Tutti i diritti riservati.